Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2037 Fund (FAHLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.03
+0.07 (0.47%)
At close: Jul 9, 2026
FAHLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.47% |
| Jul 8, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.40% |
| Jul 7, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.92% |
| Jul 6, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.93% |
| Jul 2, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% |
| Jul 1, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.73% |
| Jun 30, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.46% |
| Jun 29, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.80% |
| Jun 26, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.40% |
| Jun 25, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% |
| Jun 24, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| Jun 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.59% |
| Jun 22, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
| Jun 18, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.13% |
| Jun 17, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.66% |
| Jun 16, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Jun 15, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.20% |
| Jun 12, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% |
| Jun 11, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 2.06% |
| Jun 10, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.22% |
| Jun 9, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
| Jun 8, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Jun 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.46% |
| Jun 4, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Jun 3, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.53% |
| Jun 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| Jun 1, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| May 29, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
| May 28, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
| May 27, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| May 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.08% |
| May 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| May 20, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.17% |
| May 19, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.68% |
| May 18, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.28% |
| May 13, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.47% |
| May 12, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.60% |
| May 11, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
| May 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.80% |
| May 6, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.63% |
| May 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.69% |
| May 4, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.34% |
| May 1, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Apr 30, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.10% |
| Apr 29, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.34% |
| Apr 28, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.48% |
| Apr 27, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% |
| Apr 23, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.34% |
| Apr 22, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.69% |
| Apr 21, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.89% |