Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2037 Fund (FAHNX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.01 (-0.08%)

At close: Apr 2, 2026

FAHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.32	13.32	13.32	13.32	-	-0.08%
Apr 1, 2026	13.33	13.33	13.33	13.33	13.33	0.83%
Mar 31, 2026	13.22	13.22	13.22	13.22	13.22	2.16%
Mar 30, 2026	12.94	12.94	12.94	12.94	12.94	-0.92%
Mar 26, 2026	13.06	13.06	13.06	13.06	13.06	-1.80%
Mar 25, 2026	13.30	13.30	13.30	13.30	13.30	0.83%
Mar 24, 2026	13.19	13.19	13.19	13.19	13.19	-0.38%
Mar 23, 2026	13.24	13.24	13.24	13.24	13.24	-0.45%
Mar 19, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Mar 18, 2026	13.32	13.32	13.32	13.32	13.32	-1.11%
Mar 17, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Mar 16, 2026	13.42	13.42	13.42	13.42	13.42	1.21%
Mar 13, 2026	13.26	13.26	13.26	13.26	13.26	-0.67%
Mar 12, 2026	13.35	13.35	13.35	13.35	13.35	-1.33%
Mar 11, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Mar 10, 2026	13.56	13.56	13.56	13.56	13.56	-
Mar 9, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Mar 6, 2026	13.46	13.46	13.46	13.46	13.46	-0.96%
Mar 5, 2026	13.59	13.59	13.59	13.59	13.59	-0.95%
Mar 4, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Mar 3, 2026	13.66	13.66	13.66	13.66	13.66	-1.66%
Mar 2, 2026	13.89	13.89	13.89	13.89	13.89	-0.71%
Feb 26, 2026	13.99	13.99	13.99	13.99	13.99	-0.14%
Feb 25, 2026	14.01	14.01	14.01	14.01	14.01	0.50%
Feb 24, 2026	13.94	13.94	13.94	13.94	13.94	0.50%
Feb 23, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Feb 19, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Feb 18, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Feb 17, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Feb 12, 2026	13.78	13.78	13.78	13.78	13.78	-0.79%
Feb 11, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Feb 10, 2026	13.88	13.88	13.88	13.88	13.88	-
Feb 9, 2026	13.88	13.88	13.88	13.88	13.88	2.28%
Feb 5, 2026	13.57	13.57	13.57	13.57	13.57	-0.66%
Feb 4, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Feb 3, 2026	13.71	13.71	13.71	13.71	13.71	-
Feb 2, 2026	13.71	13.71	13.71	13.71	13.71	-0.65%
Jan 29, 2026	13.80	13.80	13.80	13.80	13.80	0.15%
Jan 28, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Jan 27, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
Jan 26, 2026	13.70	13.70	13.70	13.70	13.70	0.51%
Jan 22, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Jan 21, 2026	13.58	13.58	13.58	13.58	13.58	0.82%
Jan 20, 2026	13.47	13.47	13.47	13.47	13.47	-1.32%
Jan 15, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Jan 14, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Jan 13, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Jan 12, 2026	13.64	13.64	13.64	13.64	13.64	0.89%
Jan 8, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Jan 7, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%