Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2037 Fund (FAHNX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.01 (-0.07%)

At close: Feb 17, 2026

FAHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Feb 13, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Feb 12, 2026	13.78	13.78	13.78	13.78	13.78	-0.79%
Feb 11, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Feb 10, 2026	13.88	13.88	13.88	13.88	13.88	-
Feb 9, 2026	13.88	13.88	13.88	13.88	13.88	0.73%
Feb 6, 2026	13.78	13.78	13.78	13.78	13.78	1.55%
Feb 5, 2026	13.57	13.57	13.57	13.57	13.57	-0.66%
Feb 4, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Feb 3, 2026	13.71	13.71	13.71	13.71	13.71	-
Feb 2, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Jan 30, 2026	13.68	13.68	13.68	13.68	13.68	-0.87%
Jan 29, 2026	13.80	13.80	13.80	13.80	13.80	0.15%
Jan 28, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Jan 27, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
Jan 26, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Jan 23, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Jan 22, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Jan 21, 2026	13.58	13.58	13.58	13.58	13.58	0.82%
Jan 20, 2026	13.47	13.47	13.47	13.47	13.47	-1.17%
Jan 16, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Jan 15, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Jan 14, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Jan 13, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Jan 12, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Jan 9, 2026	13.60	13.60	13.60	13.60	13.60	0.59%
Jan 8, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Jan 7, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Jan 6, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Jan 5, 2026	13.52	13.52	13.52	13.52	13.52	0.82%
Jan 2, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Dec 31, 2025	13.33	13.33	13.33	13.33	13.33	-0.37%
Dec 30, 2025	13.38	13.38	13.38	13.38	13.38	-0.07%
Dec 29, 2025	13.39	13.39	13.39	13.39	13.39	-0.15%
Dec 26, 2025	13.41	13.41	13.41	13.41	13.41	0.07%
Dec 24, 2025	13.40	13.40	13.40	13.40	13.40	0.22%
Dec 23, 2025	13.37	13.37	13.37	13.37	13.37	0.38%
Dec 22, 2025	13.32	13.32	13.32	13.32	13.32	0.45%
Dec 19, 2025	13.26	13.26	13.26	13.26	13.26	0.45%
Dec 18, 2025	13.20	13.20	13.20	13.20	13.20	0.69%
Dec 17, 2025	13.11	13.11	13.11	13.11	13.11	-0.68%
Dec 16, 2025	13.20	13.20	13.20	13.20	13.20	-0.23%
Dec 15, 2025	13.23	13.23	13.23	13.23	13.23	0.08%
Dec 12, 2025	13.22	13.22	13.22	13.22	13.22	-0.83%
Dec 11, 2025	13.33	13.33	13.33	13.33	13.33	0.23%
Dec 10, 2025	13.30	13.30	13.30	13.30	13.30	0.76%
Dec 9, 2025	13.20	13.20	13.20	13.20	13.20	-0.23%
Dec 8, 2025	13.23	13.23	13.23	13.23	13.23	0.08%
Dec 5, 2025	13.22	13.22	13.22	13.22	13.22	-
Dec 4, 2025	13.22	13.22	13.22	13.22	13.22	0.08%