Skip to main content
logo
Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2037 Fund (FAHNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.66
+0.02 (0.14%)
At close: Aug 27, 2026

FAHNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.6614.6614.6614.6614.660.14%
Aug 26, 202614.6414.6414.6414.6414.64-
Aug 25, 202614.6414.6414.6414.6414.640.55%
Aug 24, 202614.5614.5614.5614.5614.56-0.34%
Aug 21, 202614.6114.6114.6114.6114.610.41%
Aug 20, 202614.5514.5514.5514.5514.55-0.34%
Aug 19, 202614.6014.6014.6014.6014.600.34%
Aug 18, 202614.5514.5514.5514.5514.55-0.95%
Aug 17, 202614.6914.6914.6914.6914.69-0.07%
Aug 14, 202614.7014.7014.7014.7014.70-0.20%
Aug 13, 202614.7314.7314.7314.7314.730.48%
Aug 12, 202614.6614.6614.6614.6614.660.41%
Aug 11, 202614.6014.6014.6014.6014.60-0.07%
Aug 10, 202614.6114.6114.6114.6114.61-0.20%
Aug 7, 202614.6414.6414.6414.6414.640.48%
Aug 6, 202614.5714.5714.5714.5714.57-0.41%
Aug 5, 202614.6314.6314.6314.6314.63-
Aug 4, 202614.6314.6314.6314.6314.631.25%
Aug 3, 202614.4514.4514.4514.4514.450.91%
Jul 31, 202614.3214.3214.3214.3214.320.28%
Jul 30, 202614.2814.2814.2814.2814.281.64%
Jul 29, 202614.0514.0514.0514.0514.05-1.13%
Jul 28, 202614.2114.2114.2114.2114.21-0.14%
Jul 27, 202614.2314.2314.2314.2314.230.14%
Jul 24, 202614.2114.2114.2114.2114.21-0.21%
Jul 23, 202614.2414.2414.2414.2414.24-0.70%
Jul 22, 202614.3414.3414.3414.3414.34-0.21%
Jul 21, 202614.3714.3714.3714.3714.370.98%
Jul 20, 202614.2314.2314.2314.2314.23-0.42%
Jul 17, 202614.2914.2914.2914.2914.29-0.56%
Jul 16, 202614.3714.3714.3714.3714.37-0.62%
Jul 15, 202614.4614.4614.4614.4614.460.35%
Jul 14, 202614.4114.4114.4114.4114.410.56%
Jul 13, 202614.3314.3314.3314.3314.33-1.10%
Jul 10, 202614.4914.4914.4914.4914.490.21%
Jul 9, 202614.4614.4614.4614.4614.460.49%
Jul 8, 202614.3914.3914.3914.3914.39-0.42%
Jul 7, 202614.4514.4514.4514.4514.45-0.89%
Jul 6, 202614.5814.5814.5814.5814.580.90%
Jul 2, 202614.4514.4514.4514.4514.45-0.07%
Jul 1, 202614.4614.4614.4614.4614.46-0.75%
Jun 30, 202614.5714.5714.5714.5714.570.48%
Jun 29, 202614.5014.5014.5014.5014.500.76%
Jun 26, 202614.3914.3914.3914.3914.39-0.35%
Jun 25, 202614.4414.4414.4414.4414.440.49%
Jun 24, 202614.3714.3714.3714.3714.370.21%
Jun 23, 202614.3414.3414.3414.3414.34-1.58%
Jun 22, 202614.5714.5714.5714.5714.57-0.27%
Jun 18, 202614.6114.6114.6114.6114.611.18%
Jun 17, 202614.4414.4414.4414.4414.44-0.69%