Skip to main content
logo
Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2039 Fund (FAHOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.70
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST

FAHOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.2315.2315.2315.2315.23-
Feb 13, 202615.2315.2315.2315.2315.230.26%
Feb 12, 202615.1915.1915.1915.1915.19-1.04%
Feb 11, 202615.3515.3515.3515.3515.350.13%
Feb 10, 202615.3315.3315.3315.3315.33-
Feb 9, 202615.3315.3315.3315.3315.330.86%
Feb 6, 202615.2015.2015.2015.2015.201.74%
Feb 5, 202614.9414.9414.9414.9414.94-0.86%
Feb 4, 202615.0715.0715.0715.0715.07-0.40%
Feb 3, 202615.1315.1315.1315.1315.13-0.07%
Feb 2, 202615.1415.1415.1415.1415.140.33%
Jan 30, 202615.0915.0915.0915.0915.09-0.92%
Jan 29, 202615.2315.2315.2315.2315.230.13%
Jan 28, 202615.2115.2115.2115.2115.21-0.07%
Jan 27, 202615.2215.2215.2215.2215.220.66%
Jan 26, 202615.1215.1215.1215.1215.120.27%
Jan 23, 202615.0815.0815.0815.0815.080.27%
Jan 22, 202615.0415.0415.0415.0415.040.47%
Jan 21, 202614.9714.9714.9714.9714.970.88%
Jan 20, 202614.8414.8414.8414.8414.84-1.33%
Jan 16, 202615.0415.0415.0415.0415.04-0.07%
Jan 15, 202615.0515.0515.0515.0515.050.40%
Jan 14, 202614.9914.9914.9914.9914.99-0.13%
Jan 13, 202615.0115.0115.0115.0115.01-0.20%
Jan 12, 202615.0415.0415.0415.0415.040.33%
Jan 9, 202614.9914.9914.9914.9914.990.67%
Jan 8, 202614.8914.8914.8914.8914.89-
Jan 7, 202614.8914.8914.8914.8914.89-0.40%
Jan 6, 202614.9514.9514.9514.9514.950.47%
Jan 5, 202614.8814.8814.8814.8814.880.81%
Jan 2, 202614.7614.7614.7614.7614.760.75%
Dec 31, 202514.6514.6514.6514.6514.65-0.48%
Dec 30, 202514.7214.7214.7214.7214.72-0.07%
Dec 29, 202514.7314.7314.7314.7314.73-0.14%
Dec 26, 202514.7514.7514.7514.7514.750.07%
Dec 24, 202514.7414.7414.7414.7414.740.27%
Dec 23, 202514.7014.7014.7014.7014.700.41%
Dec 22, 202514.6414.6414.6414.6414.640.48%
Dec 19, 202514.5714.5714.5714.5714.570.55%
Dec 18, 202514.4914.4914.4914.4914.490.84%
Dec 17, 202514.3714.3714.3714.3714.37-0.83%
Dec 16, 202514.4914.4914.4914.4914.49-0.28%
Dec 15, 202514.5314.5314.5314.5314.530.07%
Dec 12, 202514.5214.5214.5214.5214.52-0.89%
Dec 11, 202514.6514.6514.6514.6514.650.27%
Dec 10, 202514.6114.6114.6114.6114.610.83%
Dec 9, 202514.4914.4914.4914.4914.49-0.21%
Dec 8, 202514.5214.5214.5214.5214.52-
Dec 5, 202514.5214.5214.5214.5214.520.07%
Dec 4, 202514.5114.5114.5114.5114.510.14%