Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2039 Fund (FAHOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.14
-0.01 (-0.07%)
At close: Apr 2, 2026
FAHOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
| Apr 1, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% |
| Mar 31, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 2.56% |
| Mar 30, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.16% |
| Mar 26, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.98% |
| Mar 25, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.86% |
| Mar 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| Mar 23, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| Mar 19, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| Mar 18, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.19% |
| Mar 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Mar 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.28% |
| Mar 13, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.64% |
| Mar 12, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.53% |
| Mar 11, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21% |
| Mar 10, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Mar 9, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.84% |
| Mar 6, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.11% |
| Mar 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.03% |
| Mar 4, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.62% |
| Mar 3, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.89% |
| Mar 2, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.80% |
| Feb 26, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
| Feb 25, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.54% |
| Feb 24, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.61% |
| Feb 23, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Feb 19, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% |
| Feb 18, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.54% |
| Feb 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Feb 12, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.01% |
| Feb 11, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.14% |
| Feb 10, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Feb 9, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 2.57% |
| Feb 5, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.83% |
| Feb 4, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.41% |
| Feb 3, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.07% |
| Feb 2, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.61% |
| Jan 29, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
| Jan 28, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| Jan 27, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.69% |
| Jan 26, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |
| Jan 22, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Jan 21, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.91% |
| Jan 20, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.38% |
| Jan 15, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
| Jan 14, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
| Jan 13, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
| Jan 12, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.97% |
| Jan 8, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Jan 7, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.42% |