Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2039 Fund (FAHOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.81
+0.04 (0.25%)
At close: Aug 27, 2026
FAHOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
| Aug 26, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Aug 25, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.57% |
| Aug 24, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.44% |
| Aug 21, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Aug 20, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.38% |
| Aug 19, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
| Aug 18, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.07% |
| Aug 17, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13% |
| Aug 14, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13% |
| Aug 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.44% |
| Aug 12, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| Aug 11, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% |
| Aug 10, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% |
| Aug 7, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.57% |
| Aug 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.44% |
| Aug 5, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06% |
| Aug 4, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.41% |
| Aug 3, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.04% |
| Jul 31, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.39% |
| Jul 30, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.79% |
| Jul 29, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.18% |
| Jul 28, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.20% |
| Jul 27, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
| Jul 24, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.26% |
| Jul 23, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.71% |
| Jul 22, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
| Jul 21, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.18% |
| Jul 20, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.46% |
| Jul 17, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.65% |
| Jul 16, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.71% |
| Jul 15, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.39% |
| Jul 14, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.58% |
| Jul 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.16% |
| Jul 10, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.19% |
| Jul 9, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.58% |
| Jul 8, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.45% |
| Jul 7, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.02% |
| Jul 6, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.03% |
| Jul 2, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06% |
| Jul 1, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.77% |
| Jun 30, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.58% |
| Jun 29, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.91% |
| Jun 26, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.45% |
| Jun 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.52% |
| Jun 24, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| Jun 23, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.79% |
| Jun 22, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.25% |
| Jun 18, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.22% |
| Jun 17, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.70% |