Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2039 Fund (FAHOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.28
-0.11 (-0.71%)
At close: Oct 16, 2026
FAHOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | - | -0.71% |
| Oct 15, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | - | 0.59% |
| Oct 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.97% |
| Oct 13, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Oct 12, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |
| Oct 9, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.65% |
| Oct 8, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.52% |
| Oct 7, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.77% |
| Oct 6, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
| Oct 5, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.52% |
| Oct 2, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.65% |
| Oct 1, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| Sep 30, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.52% |
| Sep 29, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| Sep 28, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.77% |
| Sep 25, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.58% |
| Sep 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| Sep 23, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.14% |
| Sep 22, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
| Sep 21, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.29% |
| Sep 18, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% |
| Sep 17, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.11% |
| Sep 16, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26% |
| Sep 15, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
| Sep 14, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.83% |
| Sep 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.58% |
| Sep 10, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.89% |
| Sep 9, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.70% |
| Sep 8, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% |
| Sep 4, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
| Sep 3, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.90% |
| Sep 2, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
| Sep 1, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.70% |
| Aug 31, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.32% |
| Aug 28, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.51% |
| Aug 27, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
| Aug 26, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Aug 25, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.57% |
| Aug 24, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.44% |
| Aug 21, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Aug 20, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.38% |
| Aug 19, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
| Aug 18, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.07% |
| Aug 17, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13% |
| Aug 14, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13% |
| Aug 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.44% |
| Aug 12, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| Aug 11, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% |
| Aug 10, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% |
| Aug 7, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.57% |