Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2039 Fund (FAHOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.09 (0.58%)

At close: Jul 9, 2026

FAHOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.55	15.55	15.55	15.55	15.55	0.58%
Jul 8, 2026	15.46	15.46	15.46	15.46	15.46	-0.45%
Jul 7, 2026	15.53	15.53	15.53	15.53	15.53	-1.02%
Jul 6, 2026	15.69	15.69	15.69	15.69	15.69	1.03%
Jul 2, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Jul 1, 2026	15.54	15.54	15.54	15.54	15.54	-0.77%
Jun 30, 2026	15.66	15.66	15.66	15.66	15.66	0.58%
Jun 29, 2026	15.57	15.57	15.57	15.57	15.57	0.91%
Jun 26, 2026	15.43	15.43	15.43	15.43	15.43	-0.45%
Jun 25, 2026	15.50	15.50	15.50	15.50	15.50	0.52%
Jun 24, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Jun 23, 2026	15.39	15.39	15.39	15.39	15.39	-1.79%
Jun 22, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Jun 18, 2026	15.71	15.71	15.71	15.71	15.71	1.22%
Jun 17, 2026	15.52	15.52	15.52	15.52	15.52	-0.70%
Jun 16, 2026	15.63	15.63	15.63	15.63	15.63	-0.19%
Jun 15, 2026	15.66	15.66	15.66	15.66	15.66	1.36%
Jun 12, 2026	15.45	15.45	15.45	15.45	15.45	0.52%
Jun 11, 2026	15.37	15.37	15.37	15.37	15.37	2.26%
Jun 10, 2026	15.03	15.03	15.03	15.03	15.03	-1.38%
Jun 9, 2026	15.24	15.24	15.24	15.24	15.24	0.13%
Jun 8, 2026	15.22	15.22	15.22	15.22	15.22	0.40%
Jun 5, 2026	15.16	15.16	15.16	15.16	15.16	-2.76%
Jun 4, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Jun 3, 2026	15.53	15.53	15.53	15.53	15.53	-0.51%
Jun 2, 2026	15.61	15.61	15.61	15.61	15.61	0.45%
Jun 1, 2026	15.54	15.54	15.54	15.54	15.54	0.19%
May 29, 2026	15.51	15.51	15.51	15.51	15.51	-0.06%
May 28, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
May 27, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
May 26, 2026	15.46	15.46	15.46	15.46	15.46	1.18%
May 21, 2026	15.28	15.28	15.28	15.28	15.28	0.46%
May 20, 2026	15.21	15.21	15.21	15.21	15.21	1.26%
May 19, 2026	15.02	15.02	15.02	15.02	15.02	-0.79%
May 18, 2026	15.14	15.14	15.14	15.14	15.14	-1.30%
May 13, 2026	15.34	15.34	15.34	15.34	15.34	0.46%
May 12, 2026	15.27	15.27	15.27	15.27	15.27	-0.59%
May 11, 2026	15.36	15.36	15.36	15.36	15.36	0.66%
May 7, 2026	15.26	15.26	15.26	15.26	15.26	-0.97%
May 6, 2026	15.41	15.41	15.41	15.41	15.41	1.85%
May 5, 2026	15.13	15.13	15.13	15.13	15.13	0.80%
May 4, 2026	15.01	15.01	15.01	15.01	15.01	-0.40%
May 1, 2026	15.07	15.07	15.07	15.07	15.07	-0.13%
Apr 30, 2026	15.09	15.09	15.09	15.09	15.09	1.14%
Apr 29, 2026	14.92	14.92	14.92	14.92	14.92	-0.27%
Apr 28, 2026	14.96	14.96	14.96	14.96	14.96	-0.60%
Apr 27, 2026	15.05	15.05	15.05	15.05	15.05	0.67%
Apr 23, 2026	14.95	14.95	14.95	14.95	14.95	-0.40%
Apr 22, 2026	15.01	15.01	15.01	15.01	15.01	0.74%
Apr 21, 2026	14.90	14.90	14.90	14.90	14.90	-0.93%