Skip to main content
logo
Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2039 Fund (FAHPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.18
+0.04 (0.26%)
At close: Aug 27, 2026

FAHPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202615.1815.1815.1815.1815.180.26%
Aug 26, 202615.1415.1415.1415.1415.14-0.07%
Aug 25, 202615.1515.1515.1515.1515.150.60%
Aug 24, 202615.0615.0615.0615.0615.06-0.46%
Aug 21, 202615.1315.1315.1315.1315.130.53%
Aug 20, 202615.0515.0515.0515.0515.05-0.40%
Aug 19, 202615.1115.1115.1115.1115.110.33%
Aug 18, 202615.0615.0615.0615.0615.06-1.05%
Aug 17, 202615.2215.2215.2215.2215.22-0.13%
Aug 14, 202615.2415.2415.2415.2415.24-0.13%
Aug 13, 202615.2615.2615.2615.2615.260.46%
Aug 12, 202615.1915.1915.1915.1915.190.46%
Aug 11, 202615.1215.1215.1215.1215.12-0.13%
Aug 10, 202615.1415.1415.1415.1415.14-0.20%
Aug 7, 202615.1715.1715.1715.1715.170.60%
Aug 6, 202615.0815.0815.0815.0815.08-0.40%
Aug 5, 202615.1415.1415.1415.1415.14-0.07%
Aug 4, 202615.1515.1515.1515.1515.151.34%
Aug 3, 202614.9514.9514.9514.9514.951.08%
Jul 31, 202614.7914.7914.7914.7914.790.34%
Jul 30, 202614.7414.7414.7414.7414.741.87%
Jul 29, 202614.4714.4714.4714.4714.47-1.23%
Jul 28, 202614.6514.6514.6514.6514.65-0.20%
Jul 27, 202614.6814.6814.6814.6814.680.07%
Jul 24, 202614.6714.6714.6714.6714.67-0.27%
Jul 23, 202614.7114.7114.7114.7114.71-0.68%
Jul 22, 202614.8114.8114.8114.8114.81-0.20%
Jul 21, 202614.8414.8414.8414.8414.841.16%
Jul 20, 202614.6714.6714.6714.6714.67-0.47%
Jul 17, 202614.7414.7414.7414.7414.74-0.67%
Jul 16, 202614.8414.8414.8414.8414.84-0.67%
Jul 15, 202614.9414.9414.9414.9414.940.34%
Jul 14, 202614.8914.8914.8914.8914.890.61%
Jul 13, 202614.8014.8014.8014.8014.80-1.20%
Jul 10, 202614.9814.9814.9814.9814.980.27%
Jul 9, 202614.9414.9414.9414.9414.940.54%
Jul 8, 202614.8614.8614.8614.8614.86-0.40%
Jul 7, 202614.9214.9214.9214.9214.92-1.06%
Jul 6, 202615.0815.0815.0815.0815.081.00%
Jul 2, 202614.9314.9314.9314.9314.93-0.07%
Jul 1, 202614.9414.9414.9414.9414.94-0.73%
Jun 30, 202615.0515.0515.0515.0515.050.60%
Jun 29, 202614.9614.9614.9614.9614.960.88%
Jun 26, 202614.8314.8314.8314.8314.83-0.47%
Jun 25, 202614.9014.9014.9014.9014.900.54%
Jun 24, 202614.8214.8214.8214.8214.820.20%
Jun 23, 202614.7914.7914.7914.7914.79-1.79%
Jun 22, 202615.0615.0615.0615.0615.06-0.26%
Jun 18, 202615.1015.1015.1015.1015.101.21%
Jun 17, 202614.9214.9214.9214.9214.92-0.73%