Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2039 Fund (FAHPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.94
+0.08 (0.54%)
At close: Jul 9, 2026
FAHPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.54% |
| Jul 8, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.40% |
| Jul 7, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.06% |
| Jul 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00% |
| Jul 2, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| Jul 1, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.73% |
| Jun 30, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.60% |
| Jun 29, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.88% |
| Jun 26, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.47% |
| Jun 25, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.54% |
| Jun 24, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Jun 23, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.79% |
| Jun 22, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26% |
| Jun 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.21% |
| Jun 17, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.73% |
| Jun 16, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Jun 15, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.41% |
| Jun 12, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.47% |
| Jun 11, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 2.28% |
| Jun 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.43% |
| Jun 9, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Jun 8, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.41% |
| Jun 5, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -2.74% |
| Jun 4, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.40% |
| Jun 3, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.53% |
| Jun 2, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% |
| Jun 1, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| May 29, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| May 28, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| May 27, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
| May 26, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.16% |
| May 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
| May 20, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.31% |
| May 19, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.76% |
| May 18, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.36% |
| May 13, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| May 12, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.61% |
| May 11, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.61% |
| May 7, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.88% |
| May 6, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.79% |
| May 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.83% |
| May 4, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.41% |
| May 1, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |
| Apr 30, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.18% |
| Apr 29, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
| Apr 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.55% |
| Apr 27, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.63% |
| Apr 23, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.42% |
| Apr 22, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.77% |
| Apr 21, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.97% |