Skip to main content
logo
Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2039 Fund (FAHQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.32
-0.01 (-0.07%)
At close: Apr 2, 2026

FAHQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.3214.3214.3214.3214.32-0.07%
Apr 1, 202614.3314.3314.3314.3314.330.92%
Mar 31, 202614.2014.2014.2014.2014.202.53%
Mar 30, 202613.8513.8513.8513.8513.85-1.14%
Mar 26, 202614.0114.0114.0114.0114.01-2.03%
Mar 25, 202614.3014.3014.3014.3014.300.92%
Mar 24, 202614.1714.1714.1714.1714.17-0.35%
Mar 23, 202614.2214.2214.2214.2214.22-0.42%
Mar 19, 202614.2814.2814.2814.2814.28-0.21%
Mar 18, 202614.3114.3114.3114.3114.31-1.17%
Mar 17, 202614.4814.4814.4814.4814.480.35%
Mar 16, 202614.4314.4314.4314.4314.431.33%
Mar 13, 202614.2414.2414.2414.2414.24-0.70%
Mar 12, 202614.3414.3414.3414.3414.34-1.44%
Mar 11, 202614.5514.5514.5514.5514.55-0.27%
Mar 10, 202614.5914.5914.5914.5914.590.07%
Mar 9, 202614.5814.5814.5814.5814.580.83%
Mar 6, 202614.4614.4614.4614.4614.46-1.09%
Mar 5, 202614.6214.6214.6214.6214.62-1.02%
Mar 4, 202614.7714.7714.7714.7714.770.54%
Mar 3, 202614.6914.6914.6914.6914.69-1.87%
Mar 2, 202614.9714.9714.9714.9714.97-0.80%
Feb 26, 202615.0915.0915.0915.0915.09-0.20%
Feb 25, 202615.1215.1215.1215.1215.120.53%
Feb 24, 202615.0415.0415.0415.0415.040.60%
Feb 23, 202614.9514.9514.9514.9514.950.07%
Feb 19, 202614.9414.9414.9414.9414.94-0.13%
Feb 18, 202614.9614.9614.9614.9614.960.54%
Feb 17, 202614.8814.8814.8814.8814.880.27%
Feb 12, 202614.8414.8414.8414.8414.84-1.00%
Feb 11, 202614.9914.9914.9914.9914.990.13%
Feb 10, 202614.9714.9714.9714.9714.97-
Feb 9, 202614.9714.9714.9714.9714.972.60%
Feb 5, 202614.5914.5914.5914.5914.59-0.88%
Feb 4, 202614.7214.7214.7214.7214.72-0.41%
Feb 3, 202614.7814.7814.7814.7814.78-
Feb 2, 202614.7814.7814.7814.7814.78-0.67%
Jan 29, 202614.8814.8814.8814.8814.880.20%
Jan 28, 202614.8514.8514.8514.8514.85-0.13%
Jan 27, 202614.8714.8714.8714.8714.870.75%
Jan 26, 202614.7614.7614.7614.7614.760.54%
Jan 22, 202614.6814.6814.6814.6814.680.41%
Jan 21, 202614.6214.6214.6214.6214.620.90%
Jan 20, 202614.4914.4914.4914.4914.49-1.36%
Jan 15, 202614.6914.6914.6914.6914.690.34%
Jan 14, 202614.6414.6414.6414.6414.64-0.14%
Jan 13, 202614.6614.6614.6614.6614.66-0.20%
Jan 12, 202614.6914.6914.6914.6914.691.03%
Jan 8, 202614.5414.5414.5414.5414.54-
Jan 7, 202614.5414.5414.5414.5414.54-0.41%