Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2039 Fund (FAHQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.49
-0.11 (-0.71%)
At close: Oct 16, 2026
FAHQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.71% |
| Oct 15, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
| Oct 14, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.89% |
| Oct 13, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Oct 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25% |
| Oct 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% |
| Oct 8, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.51% |
| Oct 7, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.76% |
| Oct 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% |
| Oct 5, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.51% |
| Oct 2, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.64% |
| Oct 1, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Sep 30, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.57% |
| Sep 29, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Sep 28, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.76% |
| Sep 25, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.57% |
| Sep 24, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.32% |
| Sep 23, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.13% |
| Sep 22, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| Sep 21, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.34% |
| Sep 18, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.19% |
| Sep 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.09% |
| Sep 16, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.26% |
| Sep 15, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% |
| Sep 14, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.88% |
| Sep 11, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.64% |
| Sep 10, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.95% |
| Sep 9, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.69% |
| Sep 8, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| Sep 4, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
| Sep 3, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.88% |
| Sep 2, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.44% |
| Sep 1, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.69% |
| Aug 31, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.38% |
| Aug 28, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.44% |
| Aug 27, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Aug 26, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| Aug 25, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.57% |
| Aug 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.38% |
| Aug 21, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.50% |
| Aug 20, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.38% |
| Aug 19, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.31% |
| Aug 18, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.12% |
| Aug 17, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Aug 14, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
| Aug 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| Aug 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| Aug 11, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06% |
| Aug 10, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% |
| Aug 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.57% |