Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2039 Fund (FAHQX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.09 (0.57%)

At close: Jul 9, 2026

FAHQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
Jul 8, 2026	15.66	15.66	15.66	15.66	15.66	-0.45%
Jul 7, 2026	15.73	15.73	15.73	15.73	15.73	-1.01%
Jul 6, 2026	15.89	15.89	15.89	15.89	15.89	1.02%
Jul 2, 2026	15.73	15.73	15.73	15.73	15.73	-0.06%
Jul 1, 2026	15.74	15.74	15.74	15.74	15.74	-0.82%
Jun 30, 2026	15.87	15.87	15.87	15.87	15.87	0.63%
Jun 29, 2026	15.77	15.77	15.77	15.77	15.77	0.90%
Jun 26, 2026	15.63	15.63	15.63	15.63	15.63	-0.45%
Jun 25, 2026	15.70	15.70	15.70	15.70	15.70	0.51%
Jun 24, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Jun 23, 2026	15.59	15.59	15.59	15.59	15.59	-1.76%
Jun 22, 2026	15.87	15.87	15.87	15.87	15.87	-0.25%
Jun 18, 2026	15.91	15.91	15.91	15.91	15.91	1.21%
Jun 17, 2026	15.72	15.72	15.72	15.72	15.72	-0.69%
Jun 16, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%
Jun 15, 2026	15.87	15.87	15.87	15.87	15.87	1.41%
Jun 12, 2026	15.65	15.65	15.65	15.65	15.65	0.51%
Jun 11, 2026	15.57	15.57	15.57	15.57	15.57	2.30%
Jun 10, 2026	15.22	15.22	15.22	15.22	15.22	-1.42%
Jun 9, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Jun 8, 2026	15.42	15.42	15.42	15.42	15.42	0.39%
Jun 5, 2026	15.36	15.36	15.36	15.36	15.36	-2.72%
Jun 4, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
Jun 3, 2026	15.73	15.73	15.73	15.73	15.73	-0.51%
Jun 2, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Jun 1, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
May 29, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
May 28, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
May 27, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
May 26, 2026	15.66	15.66	15.66	15.66	15.66	1.16%
May 21, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
May 20, 2026	15.41	15.41	15.41	15.41	15.41	1.25%
May 19, 2026	15.22	15.22	15.22	15.22	15.22	-0.72%
May 18, 2026	15.33	15.33	15.33	15.33	15.33	-1.29%
May 13, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
May 12, 2026	15.46	15.46	15.46	15.46	15.46	-0.58%
May 11, 2026	15.55	15.55	15.55	15.55	15.55	0.58%
May 7, 2026	15.46	15.46	15.46	15.46	15.46	-0.90%
May 6, 2026	15.60	15.60	15.60	15.60	15.60	1.83%
May 5, 2026	15.32	15.32	15.32	15.32	15.32	0.79%
May 4, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%
May 1, 2026	15.26	15.26	15.26	15.26	15.26	-0.13%
Apr 30, 2026	15.28	15.28	15.28	15.28	15.28	1.13%
Apr 29, 2026	15.11	15.11	15.11	15.11	15.11	-0.26%
Apr 28, 2026	15.15	15.15	15.15	15.15	15.15	-0.59%
Apr 27, 2026	15.24	15.24	15.24	15.24	15.24	0.66%
Apr 23, 2026	15.14	15.14	15.14	15.14	15.14	-0.39%
Apr 22, 2026	15.20	15.20	15.20	15.20	15.20	0.73%
Apr 21, 2026	15.09	15.09	15.09	15.09	15.09	-0.92%