Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2039 Fund (FAHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.38
0.00 (0.00%)
At close: Feb 17, 2026
FAHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Feb 13, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| Feb 12, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.97% |
| Feb 11, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.14% |
| Feb 10, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07% |
| Feb 9, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.84% |
| Feb 6, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.70% |
| Feb 5, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.77% |
| Feb 4, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.49% |
| Feb 3, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Feb 2, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.35% |
| Jan 30, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.97% |
| Jan 29, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Jan 28, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.14% |
| Jan 27, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.77% |
| Jan 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| Jan 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Jan 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Jan 21, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.86% |
| Jan 20, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.27% |
| Jan 16, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| Jan 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| Jan 14, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| Jan 13, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
| Jan 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| Jan 9, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.71% |
| Jan 8, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Jan 7, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Jan 6, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
| Jan 5, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.86% |
| Jan 2, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.72% |
| Dec 31, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.43% |
| Dec 30, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Dec 29, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.22% |
| Dec 26, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Dec 24, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| Dec 23, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.43% |
| Dec 22, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.51% |
| Dec 19, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.58% |
| Dec 18, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.74% |
| Dec 17, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.73% |
| Dec 16, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.29% |
| Dec 15, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| Dec 12, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.87% |
| Dec 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Dec 10, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.88% |
| Dec 9, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.22% |
| Dec 8, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
| Dec 5, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| Dec 4, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.22% |