Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2039 Fund (FAHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.18
+0.09 (0.60%)
At close: Jul 9, 2026
FAHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.60% |
| Jul 8, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.46% |
| Jul 7, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.98% |
| Jul 6, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.99% |
| Jul 2, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07% |
| Jul 1, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.78% |
| Jun 30, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.59% |
| Jun 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.93% |
| Jun 26, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.46% |
| Jun 25, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
| Jun 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
| Jun 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.76% |
| Jun 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.26% |
| Jun 18, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.25% |
| Jun 17, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.72% |
| Jun 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
| Jun 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.39% |
| Jun 12, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.53% |
| Jun 11, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 2.32% |
| Jun 10, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.41% |
| Jun 9, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.13% |
| Jun 8, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| Jun 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.76% |
| Jun 4, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.40% |
| Jun 3, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.52% |
| Jun 2, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.46% |
| Jun 1, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
| May 29, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
| May 28, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| May 27, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.07% |
| May 26, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.14% |
| May 21, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.47% |
| May 20, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.23% |
| May 19, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.74% |
| May 18, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.27% |
| May 13, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.47% |
| May 12, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.60% |
| May 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
| May 7, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.93% |
| May 6, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.83% |
| May 5, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.82% |
| May 4, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.48% |
| May 1, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% |
| Apr 30, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.17% |
| Apr 29, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27% |
| Apr 28, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.54% |
| Apr 27, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| Apr 23, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.41% |
| Apr 22, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.76% |
| Apr 21, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.95% |