Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2039 Fund (FAHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.62
-0.08 (-0.54%)
At close: Apr 28, 2026
FAHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.54% |
| Apr 27, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| Apr 23, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.41% |
| Apr 22, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.76% |
| Apr 21, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.95% |
| Apr 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.27% |
| Apr 17, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.10% |
| Apr 16, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
| Apr 15, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Apr 14, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.83% |
| Apr 13, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.84% |
| Apr 10, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| Apr 9, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.35% |
| Apr 8, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.81% |
| Apr 7, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| Apr 6, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
| Apr 2, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07% |
| Apr 1, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.88% |
| Mar 31, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 2.47% |
| Mar 30, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.11% |
| Mar 26, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.96% |
| Mar 25, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.88% |
| Mar 24, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36% |
| Mar 23, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.44% |
| Mar 19, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
| Mar 18, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.22% |
| Mar 17, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Mar 16, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.24% |
| Mar 13, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.65% |
| Mar 12, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.49% |
| Mar 11, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.21% |
| Mar 10, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Mar 9, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.86% |
| Mar 6, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.13% |
| Mar 5, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.98% |
| Mar 4, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.56% |
| Mar 3, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.87% |
| Mar 2, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.82% |
| Feb 26, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.21% |
| Feb 25, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% |
| Feb 24, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.62% |
| Feb 23, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Feb 19, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07% |
| Feb 18, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.49% |
| Feb 17, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| Feb 12, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.97% |
| Feb 11, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.14% |
| Feb 10, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07% |
| Feb 9, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 2.55% |
| Feb 5, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.77% |