Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2039 Fund (FAHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.89
-0.11 (-0.73%)
At close: Oct 16, 2026
FAHRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.73% |
| Oct 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| Oct 14, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.93% |
| Oct 13, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Oct 12, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26% |
| Oct 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% |
| Oct 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.53% |
| Oct 7, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.79% |
| Oct 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
| Oct 5, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.53% |
| Oct 2, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.60% |
| Oct 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Sep 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.53% |
| Sep 29, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Sep 28, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.79% |
| Sep 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.60% |
| Sep 24, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |
| Sep 23, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.17% |
| Sep 22, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
| Sep 21, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.26% |
| Sep 18, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
| Sep 17, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.07% |
| Sep 16, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.27% |
| Sep 15, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.40% |
| Sep 14, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.85% |
| Sep 11, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.66% |
| Sep 10, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.98% |
| Sep 9, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.65% |
| Sep 8, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.19% |
| Sep 4, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
| Sep 3, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.92% |
| Sep 2, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.39% |
| Sep 1, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.65% |
| Aug 31, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.39% |
| Aug 28, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.45% |
| Aug 27, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| Aug 26, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
| Aug 25, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.59% |
| Aug 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.46% |
| Aug 21, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.52% |
| Aug 20, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.39% |
| Aug 19, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| Aug 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.10% |
| Aug 17, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06% |
| Aug 14, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
| Aug 13, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.45% |
| Aug 12, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.46% |
| Aug 11, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07% |
| Aug 10, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.19% |
| Aug 7, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.59% |