Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Small Cap Portfolio Fund (FAHUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.79
-0.02 (-0.13%)
At close: Aug 27, 2026
FAHUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13% |
| Aug 26, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.38% |
| Aug 25, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| Aug 24, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.82% |
| Aug 21, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.63% |
| Aug 20, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.25% |
| Aug 19, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
| Aug 18, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -2.14% |
| Aug 17, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Aug 14, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.55% |
| Aug 13, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Aug 12, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.74% |
| Aug 11, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.25% |
| Aug 10, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.68% |
| Aug 7, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.81% |
| Aug 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.49% |
| Aug 5, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Aug 4, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 2.34% |
| Aug 3, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.15% |
| Jul 31, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.45% |
| Jul 30, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.50% |
| Jul 29, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.98% |
| Jul 28, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.45% |
| Jul 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Jul 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32% |
| Jul 23, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.44% |
| Jul 22, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.32% |
| Jul 21, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.80% |
| Jul 20, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.02% |
| Jul 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.51% |
| Jul 16, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
| Jul 15, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| Jul 14, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.58% |
| Jul 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.89% |
| Jul 10, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13% |
| Jul 9, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.41% |
| Jul 8, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.89% |
| Jul 7, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.01% |
| Jul 6, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| Jul 2, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.37% |
| Jul 1, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.05% |
| Jun 30, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.87% |
| Jun 29, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
| Jun 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.98% |
| Jun 25, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.31% |
| Jun 24, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.82% |
| Jun 23, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.12% |
| Jun 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.88% |
| Jun 18, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.92% |
| Jun 17, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.76% |