Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Small Cap Portfolio Fund (FAHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
+0.22 (1.39%)
At close: Jul 9, 2026
FAHWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.39% |
| Jul 8, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.88% |
| Jul 7, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.06% |
| Jul 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| Jul 2, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.35% |
| Jul 1, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.03% |
| Jun 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.86% |
| Jun 29, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.12% |
| Jun 26, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.03% |
| Jun 25, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.35% |
| Jun 24, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
| Jun 23, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.16% |
| Jun 22, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.93% |
| Jun 18, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.83% |
| Jun 17, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.75% |
| Jun 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.81% |
| Jun 15, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| Jun 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.26% |
| Jun 11, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 3.19% |
| Jun 10, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.73% |
| Jun 9, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.49% |
| Jun 8, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
| Jun 5, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -2.73% |
| Jun 4, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.90% |
| Jun 3, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Jun 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.04% |
| Jun 1, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.90% |
| May 29, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.70% |
| May 28, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.13% |
| May 27, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.25% |
| May 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 3.01% |
| May 21, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |
| May 20, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 2.14% |
| May 19, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.12% |
| May 18, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -2.13% |
| May 13, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| May 12, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.77% |
| May 11, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| May 7, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.08% |
| May 6, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.81% |
| May 5, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 2.05% |
| May 4, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.92% |
| May 1, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| Apr 30, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 2.35% |
| Apr 29, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.60% |
| Apr 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.73% |
| Apr 27, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.53% |
| Apr 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.47% |
| Apr 22, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Apr 21, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.93% |