Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Small Cap Portfolio Fund (FAHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
-0.02 (-0.12%)
At close: Aug 27, 2026
FAHWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| Aug 25, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| Aug 24, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.81% |
| Aug 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% |
| Aug 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.30% |
| Aug 19, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.18% |
| Aug 18, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -2.17% |
| Aug 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Aug 14, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| Aug 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.06% |
| Aug 12, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.73% |
| Aug 11, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Aug 10, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.61% |
| Aug 7, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.80% |
| Aug 6, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.55% |
| Aug 5, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.06% |
| Aug 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2.37% |
| Aug 3, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.14% |
| Jul 31, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.44% |
| Jul 30, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.55% |
| Jul 29, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.96% |
| Jul 28, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.44% |
| Jul 27, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
| Jul 24, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.31% |
| Jul 23, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.44% |
| Jul 22, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.31% |
| Jul 21, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.84% |
| Jul 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.06% |
| Jul 17, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.50% |
| Jul 16, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| Jul 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| Jul 14, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.63% |
| Jul 13, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.94% |
| Jul 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% |
| Jul 9, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.39% |
| Jul 8, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.88% |
| Jul 7, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.06% |
| Jul 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| Jul 2, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.35% |
| Jul 1, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.03% |
| Jun 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.86% |
| Jun 29, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.12% |
| Jun 26, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.03% |
| Jun 25, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.35% |
| Jun 24, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
| Jun 23, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.16% |
| Jun 22, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.93% |
| Jun 18, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.83% |
| Jun 17, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.75% |
| Jun 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.81% |