Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Small Cap Portfolio Fund (FAHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.41
-0.17 (-1.17%)
At close: Oct 16, 2026
FAHWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.17% |
| Oct 15, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.18% |
| Oct 14, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.64% |
| Oct 13, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07% |
| Oct 12, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.54% |
| Oct 9, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| Oct 8, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Oct 7, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.87% |
| Oct 6, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
| Oct 5, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.40% |
| Oct 2, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.08% |
| Oct 1, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.68% |
| Sep 30, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.68% |
| Sep 29, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.54% |
| Sep 28, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.74% |
| Sep 25, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.67% |
| Sep 24, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.54% |
| Sep 23, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.19% |
| Sep 22, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.53% |
| Sep 21, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
| Sep 18, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
| Sep 17, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Sep 16, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Sep 15, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.99% |
| Sep 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.62% |
| Sep 11, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.78% |
| Sep 10, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.16% |
| Sep 9, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.40% |
| Sep 8, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32% |
| Sep 4, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.57% |
| Sep 3, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.77% |
| Sep 2, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.65% |
| Sep 1, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.40% |
| Aug 31, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.51% |
| Aug 28, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.50% |
| Aug 27, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.12% |
| Aug 26, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| Aug 25, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| Aug 24, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.81% |
| Aug 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% |
| Aug 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.30% |
| Aug 19, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.18% |
| Aug 18, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -2.17% |
| Aug 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Aug 14, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| Aug 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.06% |
| Aug 12, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.73% |
| Aug 11, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Aug 10, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.61% |
| Aug 7, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.80% |