Fidelity Advisor Capital & Income M (FAHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.40
-0.04 (-0.32%)
Aug 19, 2025, 4:00 PM EDT

FAHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202512.4412.4412.4412.4412.440.57%
Aug 21, 202512.3712.3712.3712.3712.37-0.08%
Aug 20, 202512.3812.3812.3812.3812.38-0.16%
Aug 19, 202512.4012.4012.4012.4012.40-0.32%
Aug 18, 202512.4412.4412.4412.4412.440.16%
Aug 15, 202512.4212.4212.4212.4212.42-0.16%
Aug 14, 202512.4412.4412.4412.4412.44-0.16%
Aug 13, 202512.4612.4612.4612.4612.460.08%
Aug 12, 202512.4512.4512.4512.4512.450.40%
Aug 11, 202512.4012.4012.4012.4012.40-0.16%
Aug 8, 202512.4212.4212.4212.4212.42-
Aug 7, 202512.4212.4212.4212.4212.420.08%
Aug 6, 202512.4112.4112.4112.4112.410.08%
Aug 5, 202512.4012.4012.4012.4012.40-0.16%
Aug 4, 202512.4212.4212.4212.4212.420.40%
Aug 1, 202512.3712.3712.3712.3712.37-0.56%
Jul 31, 202512.4412.4412.4412.4412.44-
Jul 30, 202512.4412.4412.4412.4412.44-0.08%
Jul 29, 202512.4512.4512.4512.4512.45-0.08%
Jul 28, 202512.4612.4612.4612.4612.460.08%
Jul 25, 202512.4512.4512.4512.4512.450.32%
Jul 24, 202512.4112.4112.4112.4112.41-
Jul 23, 202512.4112.4112.4112.4112.410.40%
Jul 22, 202512.3612.3612.3612.3612.36-0.08%
Jul 21, 202512.3712.3712.3712.3712.37-
Jul 18, 202512.3712.3712.3712.3712.370.16%
Jul 17, 202512.3512.3512.3512.3512.350.24%
Jul 16, 202512.3212.3212.3212.3212.32-
Jul 15, 202512.3212.3212.3212.3212.32-0.08%
Jul 14, 202512.3312.3312.3312.3312.330.08%
Jul 11, 202512.3212.3212.3212.3212.32-0.24%
Jul 10, 202512.3512.3512.3512.3512.35-
Jul 9, 202512.3512.3512.3512.3512.350.32%
Jul 8, 202512.3112.3112.3112.3112.31-0.08%
Jul 7, 202512.3212.3212.3212.3212.32-0.16%
Jul 3, 202512.3412.3412.3412.3412.340.33%
Jul 2, 202512.3012.3012.3012.3012.300.24%
Jul 1, 202512.2712.2712.2712.2712.27-0.08%
Jun 30, 202512.2812.2812.2812.2812.280.08%
Jun 27, 202512.2712.2712.2712.2712.270.33%
Jun 26, 202512.2312.2312.2312.2312.230.33%
Jun 25, 202512.1912.1912.1912.1912.19-
Jun 24, 202512.1912.1912.1912.1912.190.58%
Jun 23, 202512.1212.1212.1212.1212.120.33%
Jun 20, 202512.0812.0812.0812.0812.08-
Jun 18, 202512.0812.0812.0812.0812.08-
Jun 17, 202512.0812.0812.0812.0812.08-0.17%
Jun 16, 202512.1012.1012.1012.1012.100.58%
Jun 13, 202512.0312.0312.0312.0312.03-0.58%
Jun 12, 202512.1012.1012.1012.1012.100.17%