FAHYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
Jul 17, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%
Jul 16, 2026	13.19	13.19	13.19	13.19	13.19	-0.53%
Jul 15, 2026	13.26	13.26	13.26	13.26	13.26	-
Jul 14, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Jul 13, 2026	13.21	13.21	13.21	13.21	13.21	-0.60%
Jul 10, 2026	13.29	13.29	13.29	13.29	13.29	-
Jul 9, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
Jul 8, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Jul 7, 2026	13.24	13.24	13.24	13.24	13.24	-0.53%
Jul 6, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
Jul 2, 2026	13.25	13.25	13.25	13.25	13.25	-0.53%
Jul 1, 2026	13.32	13.32	13.32	13.32	13.32	-0.60%
Jun 30, 2026	13.40	13.40	13.40	13.40	13.40	0.80%
Jun 29, 2026	13.33	13.33	13.33	13.33	13.29	0.53%
Jun 26, 2026	13.26	13.26	13.26	13.26	13.22	-0.75%
Jun 25, 2026	13.36	13.36	13.36	13.36	13.32	0.30%
Jun 24, 2026	13.32	13.32	13.32	13.32	13.28	-
Jun 23, 2026	13.32	13.32	13.32	13.32	13.28	-1.12%
Jun 22, 2026	13.47	13.47	13.47	13.47	13.43	0.22%
Jun 18, 2026	13.44	13.44	13.44	13.44	13.40	0.60%
Jun 17, 2026	13.36	13.36	13.36	13.36	13.32	-0.30%
Jun 16, 2026	13.40	13.40	13.40	13.40	13.36	-0.30%
Jun 15, 2026	13.44	13.44	13.44	13.44	13.40	0.75%
Jun 12, 2026	13.34	13.34	13.34	13.34	13.30	0.15%
Jun 11, 2026	13.32	13.32	13.32	13.32	13.28	1.06%
Jun 10, 2026	13.18	13.18	13.18	13.18	13.14	-0.82%
Jun 9, 2026	13.29	13.29	13.29	13.29	13.25	-0.08%
Jun 8, 2026	13.30	13.30	13.30	13.30	13.26	0.23%
Jun 5, 2026	13.27	13.27	13.27	13.27	13.23	-1.27%
Jun 4, 2026	13.44	13.44	13.44	13.44	13.40	0.30%
Jun 3, 2026	13.40	13.40	13.40	13.40	13.36	-0.30%
Jun 2, 2026	13.44	13.44	13.44	13.44	13.40	0.45%
Jun 1, 2026	13.38	13.38	13.38	13.38	13.34	0.08%
May 29, 2026	13.37	13.37	13.37	13.37	13.33	0.40%
May 28, 2026	13.36	13.36	13.36	13.36	13.28	0.15%
May 27, 2026	13.34	13.34	13.34	13.34	13.26	-
May 26, 2026	13.34	13.34	13.34	13.34	13.26	0.60%
May 22, 2026	13.26	13.26	13.26	13.26	13.18	0.08%
May 21, 2026	13.25	13.25	13.25	13.25	13.17	-0.08%
May 20, 2026	13.26	13.26	13.26	13.26	13.18	0.53%
May 19, 2026	13.19	13.19	13.19	13.19	13.11	-0.38%
May 18, 2026	13.24	13.24	13.24	13.24	13.16	-0.53%
May 15, 2026	13.31	13.31	13.31	13.31	13.23	-0.52%
May 14, 2026	13.38	13.38	13.38	13.38	13.30	0.37%
May 13, 2026	13.33	13.33	13.33	13.33	13.25	0.30%
May 12, 2026	13.29	13.29	13.29	13.29	13.21	-0.15%
May 11, 2026	13.31	13.31	13.31	13.31	13.23	0.15%
May 8, 2026	13.29	13.29	13.29	13.29	13.21	0.30%
May 7, 2026	13.25	13.25	13.25	13.25	13.17	-0.45%