FAHYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	13.27	13.27	13.27	13.27	13.27	-1.26%
Jun 4, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Jun 3, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%
Jun 2, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Jun 1, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
May 29, 2026	13.37	13.37	13.37	13.37	13.37	0.40%
May 28, 2026	13.36	13.36	13.36	13.36	13.32	0.15%
May 27, 2026	13.34	13.34	13.34	13.34	13.30	-
May 26, 2026	13.34	13.34	13.34	13.34	13.30	0.61%
May 22, 2026	13.26	13.26	13.26	13.26	13.22	0.08%
May 21, 2026	13.25	13.25	13.25	13.25	13.21	-0.08%
May 20, 2026	13.26	13.26	13.26	13.26	13.22	0.52%
May 19, 2026	13.19	13.19	13.19	13.19	13.15	-0.38%
May 18, 2026	13.24	13.24	13.24	13.24	13.20	-0.52%
May 15, 2026	13.31	13.31	13.31	13.31	13.27	-0.52%
May 14, 2026	13.38	13.38	13.38	13.38	13.34	0.38%
May 13, 2026	13.33	13.33	13.33	13.33	13.29	0.30%
May 12, 2026	13.29	13.29	13.29	13.29	13.25	-0.15%
May 11, 2026	13.31	13.31	13.31	13.31	13.27	0.15%
May 8, 2026	13.29	13.29	13.29	13.29	13.25	0.30%
May 7, 2026	13.25	13.25	13.25	13.25	13.21	-0.45%
May 6, 2026	13.31	13.31	13.31	13.31	13.27	0.60%
May 5, 2026	13.23	13.23	13.23	13.23	13.19	0.23%
May 4, 2026	13.20	13.20	13.20	13.20	13.16	-0.08%
May 1, 2026	13.21	13.21	13.21	13.21	13.17	0.15%
Apr 30, 2026	13.19	13.19	13.19	13.19	13.15	0.74%
Apr 29, 2026	13.13	13.13	13.13	13.13	13.05	-0.23%
Apr 28, 2026	13.16	13.16	13.16	13.16	13.08	-0.46%
Apr 27, 2026	13.22	13.22	13.22	13.22	13.14	0.31%
Apr 24, 2026	13.18	13.18	13.18	13.18	13.10	0.15%
Apr 23, 2026	13.16	13.16	13.16	13.16	13.08	-
Apr 22, 2026	13.16	13.16	13.16	13.16	13.08	0.46%
Apr 21, 2026	13.10	13.10	13.10	13.10	13.02	-0.38%
Apr 20, 2026	13.15	13.15	13.15	13.15	13.07	0.15%
Apr 17, 2026	13.13	13.13	13.13	13.13	13.05	0.61%
Apr 16, 2026	13.05	13.05	13.05	13.05	12.97	-0.07%
Apr 15, 2026	13.06	13.06	13.06	13.06	12.98	0.07%
Apr 14, 2026	13.05	13.05	13.05	13.05	12.97	0.54%
Apr 13, 2026	12.98	12.98	12.98	12.98	12.90	0.31%
Apr 10, 2026	12.94	12.94	12.94	12.94	12.86	0.16%
Apr 9, 2026	12.92	12.92	12.92	12.92	12.84	0.16%
Apr 8, 2026	12.90	12.90	12.90	12.90	12.82	1.18%
Apr 7, 2026	12.75	12.75	12.75	12.75	12.67	-
Apr 6, 2026	12.75	12.75	12.75	12.75	12.67	0.16%
Apr 2, 2026	12.73	12.73	12.73	12.73	12.65	-
Apr 1, 2026	12.73	12.73	12.73	12.73	12.65	0.47%
Mar 31, 2026	12.67	12.67	12.67	12.67	12.59	1.52%
Mar 30, 2026	12.52	12.52	12.52	12.52	12.41	-0.48%
Mar 27, 2026	12.58	12.58	12.58	12.58	12.47	-0.39%
Mar 26, 2026	12.63	12.63	12.63	12.63	12.51	-1.18%