FAHYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
May 14, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
May 13, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
May 12, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
May 11, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
May 8, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
May 7, 2026	13.25	13.25	13.25	13.25	13.25	-0.45%
May 6, 2026	13.31	13.31	13.31	13.31	13.31	0.60%
May 5, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
May 4, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
May 1, 2026	13.21	13.21	13.21	13.21	13.21	0.15%
Apr 30, 2026	13.19	13.19	13.19	13.19	13.19	0.46%
Apr 29, 2026	13.13	13.13	13.13	13.13	13.09	-0.23%
Apr 28, 2026	13.16	13.16	13.16	13.16	13.12	-0.45%
Apr 27, 2026	13.22	13.22	13.22	13.22	13.18	0.30%
Apr 24, 2026	13.18	13.18	13.18	13.18	13.14	0.15%
Apr 23, 2026	13.16	13.16	13.16	13.16	13.12	-
Apr 22, 2026	13.16	13.16	13.16	13.16	13.12	0.46%
Apr 21, 2026	13.10	13.10	13.10	13.10	13.06	-0.38%
Apr 20, 2026	13.15	13.15	13.15	13.15	13.11	0.15%
Apr 17, 2026	13.13	13.13	13.13	13.13	13.09	0.61%
Apr 16, 2026	13.05	13.05	13.05	13.05	13.01	-0.08%
Apr 15, 2026	13.06	13.06	13.06	13.06	13.02	0.08%
Apr 14, 2026	13.05	13.05	13.05	13.05	13.01	0.54%
Apr 13, 2026	12.98	12.98	12.98	12.98	12.94	0.31%
Apr 10, 2026	12.94	12.94	12.94	12.94	12.90	0.15%
Apr 9, 2026	12.92	12.92	12.92	12.92	12.88	0.16%
Apr 8, 2026	12.90	12.90	12.90	12.90	12.86	1.18%
Apr 7, 2026	12.75	12.75	12.75	12.75	12.71	-
Apr 6, 2026	12.75	12.75	12.75	12.75	12.71	0.16%
Apr 2, 2026	12.73	12.73	12.73	12.73	12.69	-
Apr 1, 2026	12.73	12.73	12.73	12.73	12.69	0.47%
Mar 31, 2026	12.67	12.67	12.67	12.67	12.63	1.20%
Mar 30, 2026	12.52	12.52	12.52	12.52	12.45	-0.48%
Mar 27, 2026	12.58	12.58	12.58	12.58	12.51	-0.40%
Mar 26, 2026	12.63	12.63	12.63	12.63	12.56	-1.17%
Mar 25, 2026	12.78	12.78	12.78	12.78	12.70	0.39%
Mar 24, 2026	12.73	12.73	12.73	12.73	12.65	0.16%
Mar 23, 2026	12.71	12.71	12.71	12.71	12.63	0.47%
Mar 20, 2026	12.65	12.65	12.65	12.65	12.58	-0.78%
Mar 19, 2026	12.75	12.75	12.75	12.75	12.67	-
Mar 18, 2026	12.75	12.75	12.75	12.75	12.67	-0.31%
Mar 17, 2026	12.79	12.79	12.79	12.79	12.71	0.24%
Mar 16, 2026	12.76	12.76	12.76	12.76	12.68	0.39%
Mar 13, 2026	12.71	12.71	12.71	12.71	12.63	-0.08%
Mar 12, 2026	12.72	12.72	12.72	12.72	12.64	-0.70%
Mar 11, 2026	12.81	12.81	12.81	12.81	12.73	-
Mar 10, 2026	12.81	12.81	12.81	12.81	12.73	0.16%
Mar 9, 2026	12.79	12.79	12.79	12.79	12.71	0.55%
Mar 6, 2026	12.72	12.72	12.72	12.72	12.64	-0.78%