Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Small Cap Portfolio Fund (FAHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.35
-0.02 (-0.15%)
At close: Apr 2, 2026
FAHZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| Apr 1, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.83% |
| Mar 31, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 3.43% |
| Mar 30, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -3.10% |
| Mar 26, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.85% |
| Mar 25, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.97% |
| Mar 24, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.37% |
| Mar 23, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.38% |
| Mar 19, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Mar 18, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.36% |
| Mar 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |
| Mar 16, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.76% |
| Mar 13, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| Mar 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.17% |
| Mar 11, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.22% |
| Mar 10, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Mar 9, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.98% |
| Mar 6, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -2.35% |
| Mar 5, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -2.02% |
| Mar 4, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.51% |
| Mar 3, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.29% |
| Mar 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.06% |
| Feb 26, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| Feb 25, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| Feb 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.29% |
| Feb 23, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21% |
| Feb 19, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
| Feb 18, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Feb 17, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.94% |
| Feb 12, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.42% |
| Feb 11, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.72% |
| Feb 10, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| Feb 9, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 3.10% |
| Feb 5, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.29% |
| Feb 4, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15% |
| Feb 3, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% |
| Feb 2, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.73% |
| Jan 29, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% |
| Jan 28, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.22% |
| Jan 27, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.58% |
| Jan 26, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.08% |
| Jan 22, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
| Jan 21, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 2.29% |
| Jan 20, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.02% |
| Jan 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.56% |
| Jan 14, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
| Jan 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| Jan 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.52% |
| Jan 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.53% |
| Jan 7, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.53% |