Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Small Cap Portfolio Fund (FAHZX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.21 (1.38%)

At close: Jul 9, 2026

FAHZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.46	15.46	15.46	15.46	15.46	1.38%
Jul 8, 2026	15.25	15.25	15.25	15.25	15.25	-0.91%
Jul 7, 2026	15.39	15.39	15.39	15.39	15.39	-0.97%
Jul 6, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Jul 2, 2026	15.50	15.50	15.50	15.50	15.50	-1.40%
Jul 1, 2026	15.72	15.72	15.72	15.72	15.72	-1.01%
Jun 30, 2026	15.88	15.88	15.88	15.88	15.88	0.89%
Jun 29, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Jun 26, 2026	15.76	15.76	15.76	15.76	15.76	-1.01%
Jun 25, 2026	15.92	15.92	15.92	15.92	15.92	1.34%
Jun 24, 2026	15.71	15.71	15.71	15.71	15.71	0.83%
Jun 23, 2026	15.58	15.58	15.58	15.58	15.58	-1.20%
Jun 22, 2026	15.77	15.77	15.77	15.77	15.77	0.90%
Jun 18, 2026	15.63	15.63	15.63	15.63	15.63	1.89%
Jun 17, 2026	15.34	15.34	15.34	15.34	15.34	-0.78%
Jun 16, 2026	15.46	15.46	15.46	15.46	15.46	-0.77%
Jun 15, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Jun 12, 2026	15.51	15.51	15.51	15.51	15.51	1.24%
Jun 11, 2026	15.32	15.32	15.32	15.32	15.32	3.23%
Jun 10, 2026	14.84	14.84	14.84	14.84	14.84	-1.72%
Jun 9, 2026	15.10	15.10	15.10	15.10	15.10	1.48%
Jun 8, 2026	14.88	14.88	14.88	14.88	14.88	0.47%
Jun 5, 2026	14.81	14.81	14.81	14.81	14.81	-2.76%
Jun 4, 2026	15.23	15.23	15.23	15.23	15.23	0.86%
Jun 3, 2026	15.10	15.10	15.10	15.10	15.10	0.20%
Jun 2, 2026	15.07	15.07	15.07	15.07	15.07	1.01%
Jun 1, 2026	14.92	14.92	14.92	14.92	14.92	-0.86%
May 29, 2026	15.05	15.05	15.05	15.05	15.05	-0.79%
May 28, 2026	15.17	15.17	15.17	15.17	15.17	-0.07%
May 27, 2026	15.18	15.18	15.18	15.18	15.18	-0.26%
May 26, 2026	15.22	15.22	15.22	15.22	15.22	2.98%
May 21, 2026	14.78	14.78	14.78	14.78	14.78	0.07%
May 20, 2026	14.77	14.77	14.77	14.77	14.77	2.14%
May 19, 2026	14.46	14.46	14.46	14.46	14.46	-1.09%
May 18, 2026	14.62	14.62	14.62	14.62	14.62	-2.21%
May 13, 2026	14.95	14.95	14.95	14.95	14.95	-
May 12, 2026	14.95	14.95	14.95	14.95	14.95	-0.73%
May 11, 2026	15.06	15.06	15.06	15.06	15.06	0.13%
May 7, 2026	15.04	15.04	15.04	15.04	15.04	-1.12%
May 6, 2026	15.21	15.21	15.21	15.21	15.21	1.81%
May 5, 2026	14.94	14.94	14.94	14.94	14.94	2.05%
May 4, 2026	14.64	14.64	14.64	14.64	14.64	-0.95%
May 1, 2026	14.78	14.78	14.78	14.78	14.78	0.14%
Apr 30, 2026	14.76	14.76	14.76	14.76	14.76	2.36%
Apr 29, 2026	14.42	14.42	14.42	14.42	14.42	-0.62%
Apr 28, 2026	14.51	14.51	14.51	14.51	14.51	-0.75%
Apr 27, 2026	14.62	14.62	14.62	14.62	14.62	0.55%
Apr 23, 2026	14.54	14.54	14.54	14.54	14.54	0.48%
Apr 22, 2026	14.47	14.47	14.47	14.47	14.47	0.28%
Apr 21, 2026	14.43	14.43	14.43	14.43	14.43	-0.96%