Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Small Cap Portfolio Fund (FAHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.89
-0.16 (-1.14%)
At close: Oct 16, 2026
FAHZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.14% |
| Oct 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.22% |
| Oct 14, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.70% |
| Oct 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
| Oct 12, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.56% |
| Oct 9, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.50% |
| Oct 8, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| Oct 7, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.87% |
| Oct 6, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07% |
| Oct 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Oct 2, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.12% |
| Oct 1, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.57% |
| Sep 30, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.63% |
| Sep 29, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.49% |
| Sep 28, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.83% |
| Sep 25, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.70% |
| Sep 24, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.56% |
| Sep 23, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.17% |
| Sep 22, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.55% |
| Sep 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
| Sep 18, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.48% |
| Sep 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.07% |
| Sep 16, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |
| Sep 15, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.95% |
| Sep 14, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.61% |
| Sep 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.74% |
| Sep 10, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.14% |
| Sep 9, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.38% |
| Sep 8, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.33% |
| Sep 4, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.59% |
| Sep 3, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.73% |
| Sep 2, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
| Sep 1, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.45% |
| Aug 31, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.53% |
| Aug 28, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.49% |
| Aug 27, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| Aug 26, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
| Aug 25, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Aug 24, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.77% |
| Aug 21, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.58% |
| Aug 20, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.28% |
| Aug 19, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| Aug 18, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -2.18% |
| Aug 17, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Aug 14, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.56% |
| Aug 13, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Aug 12, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.70% |
| Aug 11, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.25% |
| Aug 10, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.63% |
| Aug 7, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.83% |