Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Small Cap Portfolio Fund (FAHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.45
-0.01 (-0.06%)
At close: Aug 27, 2026
FAHZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| Aug 26, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
| Aug 25, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Aug 24, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.77% |
| Aug 21, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.58% |
| Aug 20, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.28% |
| Aug 19, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| Aug 18, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -2.18% |
| Aug 17, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Aug 14, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.56% |
| Aug 13, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Aug 12, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.70% |
| Aug 11, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.25% |
| Aug 10, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.63% |
| Aug 7, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.83% |
| Aug 6, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.57% |
| Aug 5, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
| Aug 4, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 2.33% |
| Aug 3, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.18% |
| Jul 31, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.46% |
| Jul 30, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.53% |
| Jul 29, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.96% |
| Jul 28, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.46% |
| Jul 27, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| Jul 24, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26% |
| Jul 23, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.52% |
| Jul 22, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.26% |
| Jul 21, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.77% |
| Jul 20, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.04% |
| Jul 17, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.45% |
| Jul 16, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
| Jul 15, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% |
| Jul 14, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.59% |
| Jul 13, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.91% |
| Jul 10, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| Jul 9, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.38% |
| Jul 8, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.91% |
| Jul 7, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.97% |
| Jul 6, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
| Jul 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.40% |
| Jul 1, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.01% |
| Jun 30, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.89% |
| Jun 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13% |
| Jun 26, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.01% |
| Jun 25, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.34% |
| Jun 24, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.83% |
| Jun 23, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.20% |
| Jun 22, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.90% |
| Jun 18, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.89% |
| Jun 17, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.78% |