Fidelity Advisor International Discv A (FAIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.16
+0.65 (1.06%)
At close: Nov 26, 2025
FAIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.74% |
| Nov 26, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 1.06% |
| Nov 25, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 1.17% |
| Nov 24, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.65% |
| Nov 21, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 1.17% |
| Nov 20, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -1.52% |
| Nov 19, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.44% |
| Nov 18, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.38% |
| Nov 17, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.18% |
| Nov 14, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.45% |
| Nov 13, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -1.80% |
| Nov 12, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.57% |
| Nov 11, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.11% |
| Nov 10, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 1.03% |
| Nov 7, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.13% |
| Nov 6, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.94% |
| Nov 5, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.36% |
| Nov 4, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -1.57% |
| Nov 3, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.20% |
| Oct 31, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.11% |
| Oct 30, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.16% |
| Oct 29, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.22% |
| Oct 28, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.20% |
| Oct 27, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 1.13% |
| Oct 24, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.68% |
| Oct 23, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.73% |
| Oct 22, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.71% |
| Oct 21, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.61% |
| Oct 20, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.94% |
| Oct 17, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.40% |
| Oct 16, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.24% |
| Oct 15, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.41% |
| Oct 14, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.08% |
| Oct 13, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.76% |
| Oct 10, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -3.07% |
| Oct 9, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.67% |
| Oct 8, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.90% |
| Oct 7, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -1.44% |
| Oct 6, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.64% |
| Oct 3, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.94% |
| Oct 2, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.43% |
| Oct 1, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.41% |
| Sep 30, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.75% |
| Sep 29, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.66% |
| Sep 26, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.66% |
| Sep 25, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.98% |
| Sep 24, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.37% |
| Sep 23, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.14% |
| Sep 22, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.43% |
| Sep 19, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.48% |