Fidelity Advisor International Discovery Fund - Class A (FAIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.94
+0.12 (0.23%)
May 12, 2025, 4:00 PM EDT
FAIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.32% |
| May 13, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.38% |
| May 12, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.23% |
| May 9, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.36% |
| May 8, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.13% |
| May 7, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.23% |
| May 6, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.08% |
| May 5, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.21% |
| May 2, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 2.06% |
| May 1, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.29% |
| Apr 30, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.12% |
| Apr 29, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.49% |
| Apr 28, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.39% |
| Apr 25, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.63% |
| Apr 24, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 1.50% |
| Apr 23, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.87% |
| Apr 22, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 1.14% |
| Apr 21, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.20% |
| Apr 17, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.70% |
| Apr 16, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.73% |
| Apr 15, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.42% |
| Apr 14, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.94% |
| Apr 11, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 2.60% |
| Apr 10, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -1.80% |
| Apr 9, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 7.86% |
| Apr 8, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.07% |
| Apr 7, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -1.97% |
| Apr 4, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -6.77% |
| Apr 3, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -2.75% |
| Apr 2, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.46% |
| Apr 1, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.53% |
| Mar 31, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -1.36% |
| Mar 28, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -1.36% |
| Mar 27, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.06% |
| Mar 26, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -1.59% |
| Mar 25, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.39% |
| Mar 24, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.27% |
| Mar 21, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.68% |
| Mar 20, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.69% |
| Mar 19, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.50% |
| Mar 18, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.12% |
| Mar 17, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.21% |
| Mar 14, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 2.22% |
| Mar 13, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.95% |
| Mar 12, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 1.51% |
| Mar 11, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.22% |
| Mar 10, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -3.60% |
| Mar 7, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.72% |
| Mar 6, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1.43% |
| Mar 5, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 2.68% |