Fidelity Advisor International Discovery Fund - Class A (FAIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.81
+1.61 (2.97%)
At close: Mar 23, 2026
FAIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | - | 2.97% |
| Mar 20, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -3.58% |
| Mar 19, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.04% |
| Mar 18, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -1.47% |
| Mar 17, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.48% |
| Mar 16, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 1.87% |
| Mar 13, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -1.52% |
| Mar 12, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -2.09% |
| Mar 11, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.41% |
| Mar 10, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.75% |
| Mar 9, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 1.50% |
| Mar 6, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -1.42% |
| Mar 5, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -2.07% |
| Mar 4, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 1.26% |
| Mar 3, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -3.46% |
| Mar 2, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -1.73% |
| Feb 27, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.37% |
| Feb 26, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.52% |
| Feb 25, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.96% |
| Feb 24, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.21% |
| Feb 23, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.99% |
| Feb 20, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 1.20% |
| Feb 19, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.16% |
| Feb 18, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 1.16% |
| Feb 17, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.45% |
| Feb 13, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.05% |
| Feb 12, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.73% |
| Feb 11, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.03% |
| Feb 10, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | - |
| Feb 9, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 1.83% |
| Feb 6, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 2.81% |
| Feb 5, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -1.45% |
| Feb 4, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -1.30% |
| Feb 3, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.07% |
| Feb 2, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.58% |
| Jan 30, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -1.08% |
| Jan 29, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.26% |
| Jan 28, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.60% |
| Jan 27, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 1.72% |
| Jan 26, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.38% |
| Jan 23, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.47% |
| Jan 22, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.52% |
| Jan 21, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 1.10% |
| Jan 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.50% |
| Jan 16, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.18% |
| Jan 15, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.34% |
| Jan 14, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.30% |
| Jan 13, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.44% |
| Jan 12, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 1.10% |
| Jan 9, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 1.17% |