Fidelity Advisor International Discv A (FAIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.26
+1.02 (1.75%)
Oct 13, 2025, 4:00 PM EDT
FAIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 1.75% |
| Oct 10, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -3.06% |
| Oct 9, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.68% |
| Oct 8, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.90% |
| Oct 7, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -1.45% |
| Oct 6, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.65% |
| Oct 3, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.94% |
| Oct 2, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.44% |
| Oct 1, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.40% |
| Sep 30, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.76% |
| Sep 29, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.65% |
| Sep 26, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.67% |
| Sep 25, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.99% |
| Sep 24, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.36% |
| Sep 23, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.15% |
| Sep 22, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.44% |
| Sep 19, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.49% |
| Sep 18, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.85% |
| Sep 17, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.61% |
| Sep 16, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.25% |
| Sep 15, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.84% |
| Sep 12, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.31% |
| Sep 11, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 1.22% |
| Sep 10, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.40% |
| Sep 9, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.29% |
| Sep 8, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.31% |
| Sep 5, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.35% |
| Sep 4, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.88% |
| Sep 3, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.09% |
| Sep 2, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.26% |
| Aug 29, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.75% |
| Aug 28, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.38% |
| Aug 27, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.17% |
| Aug 26, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.03% |
| Aug 25, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -1.20% |
| Aug 22, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 1.78% |
| Aug 21, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.50% |
| Aug 20, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.57% |
| Aug 19, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.46% |
| Aug 18, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.03% |
| Aug 15, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.54% |
| Aug 14, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.21% |
| Aug 13, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.50% |
| Aug 12, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 1.18% |
| Aug 11, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.37% |
| Aug 8, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.14% |
| Aug 7, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.94% |
| Aug 6, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.95% |
| Aug 5, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.04% |
| Aug 4, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.67% |