Fidelity Advisor International Discv A (FAIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.23
-0.07 (-0.12%)
Nov 7, 2025, 4:00 PM EST
FAIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.95% |
| Nov 5, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.37% |
| Nov 4, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -1.57% |
| Nov 3, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.20% |
| Oct 31, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.12% |
| Oct 30, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.15% |
| Oct 29, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.21% |
| Oct 28, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.20% |
| Oct 27, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 1.13% |
| Oct 24, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.67% |
| Oct 23, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.74% |
| Oct 22, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.72% |
| Oct 21, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.60% |
| Oct 20, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.93% |
| Oct 17, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.39% |
| Oct 16, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.24% |
| Oct 15, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.41% |
| Oct 14, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.07% |
| Oct 13, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 1.75% |
| Oct 10, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -3.06% |
| Oct 9, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.68% |
| Oct 8, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.90% |
| Oct 7, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -1.45% |
| Oct 6, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.65% |
| Oct 3, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.94% |
| Oct 2, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.44% |
| Oct 1, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.40% |
| Sep 30, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.76% |
| Sep 29, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.65% |
| Sep 26, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.67% |
| Sep 25, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.99% |
| Sep 24, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.36% |
| Sep 23, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.15% |
| Sep 22, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.44% |
| Sep 19, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.49% |
| Sep 18, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.85% |
| Sep 17, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.61% |
| Sep 16, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.25% |
| Sep 15, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.84% |
| Sep 12, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.31% |
| Sep 11, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 1.22% |
| Sep 10, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.40% |
| Sep 9, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.29% |
| Sep 8, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.31% |
| Sep 5, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.35% |
| Sep 4, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.88% |
| Sep 3, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.09% |
| Sep 2, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.26% |
| Aug 29, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.75% |
| Aug 28, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.38% |