Fidelity Advisor International Discovery Fund - Class A (FAIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.57
-1.85 (-3.60%)
Mar 10, 2025, 5:00 PM EST
FAIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.22% |
| Mar 10, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -3.60% |
| Mar 7, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.72% |
| Mar 6, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1.43% |
| Mar 5, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 2.68% |
| Mar 4, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.16% |
| Mar 3, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.44% |
| Feb 28, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.36% |
| Feb 27, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -1.56% |
| Feb 26, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.24% |
| Feb 25, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.28% |
| Feb 24, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -1.81% |
| Feb 21, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.37% |
| Feb 20, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | - |
| Feb 19, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.87% |
| Feb 18, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.08% |
| Feb 14, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.24% |
| Feb 13, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 1.39% |
| Feb 12, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.02% |
| Feb 11, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.68% |
| Feb 10, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.44% |
| Feb 7, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.80% |
| Feb 6, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.32% |
| Feb 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.91% |
| Feb 4, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.92% |
| Feb 3, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -1.05% |
| Jan 31, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.46% |
| Jan 30, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 1.16% |
| Jan 29, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.22% |
| Jan 28, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.12% |
| Jan 27, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -1.54% |
| Jan 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.58% |
| Jan 23, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.51% |
| Jan 22, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.47% |
| Jan 21, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 1.95% |
| Jan 17, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.35% |
| Jan 16, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.80% |
| Jan 15, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 1.25% |
| Jan 14, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.36% |
| Jan 13, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.66% |
| Jan 10, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -1.64% |
| Jan 8, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.04% |
| Jan 7, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.37% |
| Jan 6, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.09% |
| Jan 3, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.42% |
| Jan 2, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.08% |
| Dec 31, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.13% |
| Dec 30, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.83% |
| Dec 27, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.17% |
| Dec 26, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.21% |