Fidelity Advisor International Discv A (FAIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.59
-0.18 (-0.31%)
Sep 12, 2025, 4:00 PM EDT
FAIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 1.22% |
| Sep 10, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.40% |
| Sep 9, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.29% |
| Sep 8, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.31% |
| Sep 5, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.35% |
| Sep 4, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.88% |
| Sep 3, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.09% |
| Sep 2, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.26% |
| Aug 29, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.75% |
| Aug 28, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.38% |
| Aug 27, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.17% |
| Aug 26, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.03% |
| Aug 25, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -1.20% |
| Aug 22, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 1.78% |
| Aug 21, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.50% |
| Aug 20, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.57% |
| Aug 19, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.46% |
| Aug 18, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.03% |
| Aug 15, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.54% |
| Aug 14, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.21% |
| Aug 13, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.50% |
| Aug 12, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 1.18% |
| Aug 11, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.37% |
| Aug 8, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.14% |
| Aug 7, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.94% |
| Aug 6, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.95% |
| Aug 5, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.04% |
| Aug 4, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.67% |
| Aug 1, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -1.01% |
| Jul 31, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.70% |
| Jul 30, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.57% |
| Jul 29, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.23% |
| Jul 28, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -1.78% |
| Jul 25, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.16% |
| Jul 24, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.54% |
| Jul 23, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 1.95% |
| Jul 22, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.28% |
| Jul 21, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.25% |
| Jul 18, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.42% |
| Jul 17, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.62% |
| Jul 16, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.47% |
| Jul 15, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.85% |
| Jul 14, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.12% |
| Jul 11, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.88% |
| Jul 10, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.21% |
| Jul 9, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.73% |
| Jul 8, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.59% |
| Jul 7, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.43% |
| Jul 3, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.23% |
| Jul 2, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.23% |