Fidelity Advisor International Discovery Fund - Class A (FAIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.98
-0.24 (-0.37%)
At close: Feb 27, 2026
FAIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.52% |
| Feb 25, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.97% |
| Feb 24, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.20% |
| Feb 23, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.98% |
| Feb 20, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 1.19% |
| Feb 19, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.15% |
| Feb 18, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 1.16% |
| Feb 17, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.45% |
| Feb 13, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.05% |
| Feb 12, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -1.74% |
| Feb 11, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.03% |
| Feb 10, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | - |
| Feb 9, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 1.83% |
| Feb 6, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 2.81% |
| Feb 5, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -1.45% |
| Feb 4, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -1.31% |
| Feb 3, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.06% |
| Feb 2, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.58% |
| Jan 30, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.08% |
| Jan 29, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.26% |
| Jan 28, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.60% |
| Jan 27, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 1.71% |
| Jan 26, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.38% |
| Jan 23, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.47% |
| Jan 22, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.52% |
| Jan 21, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.10% |
| Jan 20, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -1.49% |
| Jan 16, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.17% |
| Jan 15, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.33% |
| Jan 14, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.32% |
| Jan 13, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.44% |
| Jan 12, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 1.10% |
| Jan 9, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 1.16% |
| Jan 8, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.06% |
| Jan 7, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.40% |
| Jan 6, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.61% |
| Jan 5, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 1.74% |
| Jan 2, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 1.05% |
| Dec 31, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.20% |
| Dec 30, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.18% |
| Dec 29, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.41% |
| Dec 26, 2025 | 60.16 | 60.16 | 60.16 | 60.38 | 60.16 | 0.22% |
| Dec 24, 2025 | 60.03 | 60.03 | 60.03 | 60.25 | 60.03 | -0.05% |
| Dec 23, 2025 | 60.06 | 60.06 | 60.06 | 60.28 | 60.06 | 0.65% |
| Dec 22, 2025 | 59.67 | 59.67 | 59.67 | 59.89 | 59.67 | 0.35% |
| Dec 19, 2025 | 59.47 | 59.47 | 59.47 | 59.68 | 59.46 | 0.83% |
| Dec 18, 2025 | 58.98 | 58.98 | 58.98 | 59.19 | 58.98 | 1.11% |
| Dec 17, 2025 | 58.33 | 58.33 | 58.33 | 58.54 | 58.33 | -1.23% |
| Dec 16, 2025 | 59.06 | 59.06 | 59.06 | 59.27 | 59.06 | -0.67% |
| Dec 15, 2025 | 59.46 | 59.46 | 59.46 | 59.67 | 59.45 | 0.61% |