Fidelity Advisor International Discv A (FAIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.06
+0.31 (0.54%)
Aug 15, 2025, 4:00 PM EDT

FAIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 15, 202558.0658.0658.0658.0658.060.54%
Aug 14, 202557.7557.7557.7557.7557.75-0.21%
Aug 13, 202557.8757.8757.8757.8757.870.50%
Aug 12, 202557.5857.5857.5857.5857.581.18%
Aug 11, 202556.9156.9156.9156.9156.91-0.37%
Aug 8, 202557.1257.1257.1257.1257.120.14%
Aug 7, 202557.0457.0457.0457.0457.040.94%
Aug 6, 202556.5156.5156.5156.5156.510.95%
Aug 5, 202555.9855.9855.9855.9855.98-0.04%
Aug 4, 202556.0056.0056.0056.0056.001.67%
Aug 1, 202555.0855.0855.0855.0855.08-1.01%
Jul 31, 202555.6455.6455.6455.6455.64-0.70%
Jul 30, 202556.0356.0356.0356.0356.03-0.57%
Jul 29, 202556.3556.3556.3556.3556.350.23%
Jul 28, 202556.2256.2256.2256.2256.22-1.78%
Jul 25, 202557.2457.2457.2457.2457.24-0.16%
Jul 24, 202557.3357.3357.3357.3357.33-0.54%
Jul 23, 202557.6457.6457.6457.6457.641.95%
Jul 22, 202556.5456.5456.5456.5456.540.28%
Jul 21, 202556.3856.3856.3856.3856.380.25%
Jul 18, 202556.2456.2456.2456.2456.24-0.42%
Jul 17, 202556.4856.4856.4856.4856.480.62%
Jul 16, 202556.1356.1356.1356.1356.130.47%
Jul 15, 202555.8755.8755.8755.8755.87-0.85%
Jul 14, 202556.3556.3556.3556.3556.350.12%
Jul 11, 202556.2856.2856.2856.2856.28-0.88%
Jul 10, 202556.7856.7856.7856.7856.78-0.21%
Jul 9, 202556.9056.9056.9056.9056.900.73%
Jul 8, 202556.4956.4956.4956.4956.490.59%
Jul 7, 202556.1656.1656.1656.1656.16-0.43%
Jul 3, 202556.4056.4056.4056.4056.400.23%
Jul 2, 202556.2756.2756.2756.2756.27-0.23%
Jul 1, 202556.4056.4056.4056.4056.40-0.84%
Jun 30, 202556.8856.8856.8856.8856.880.35%
Jun 27, 202556.6856.6856.6856.6856.680.89%
Jun 26, 202556.1856.1856.1856.1856.181.37%
Jun 25, 202555.4255.4255.4255.4255.42-0.13%
Jun 24, 202555.4955.4955.4955.4955.491.28%
Jun 23, 202554.7954.7954.7954.7954.790.62%
Jun 20, 202554.4554.4554.4554.4554.45-0.84%
Jun 18, 202554.9154.9154.9154.9154.910.44%
Jun 17, 202554.6754.6754.6754.6754.67-1.62%
Jun 16, 202555.5755.5755.5755.5755.570.87%
Jun 13, 202555.0955.0955.0955.0955.09-1.22%
Jun 12, 202555.7755.7755.7755.7755.770.58%
Jun 11, 202555.4555.4555.4555.4555.450.23%
Jun 10, 202555.3255.3255.3255.3255.32-0.54%
Jun 9, 202555.6255.6255.6255.6255.620.18%
Jun 6, 202555.5255.5255.5255.5255.520.07%
Jun 5, 202555.4855.4855.4855.4855.480.33%