Fidelity Advisor International Discv A (FAIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.06
+0.31 (0.54%)
Aug 15, 2025, 4:00 PM EDT
FAIDX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 15, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.54% |
Aug 14, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.21% |
Aug 13, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.50% |
Aug 12, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 1.18% |
Aug 11, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.37% |
Aug 8, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.14% |
Aug 7, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.94% |
Aug 6, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.95% |
Aug 5, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.04% |
Aug 4, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.67% |
Aug 1, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -1.01% |
Jul 31, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.70% |
Jul 30, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.57% |
Jul 29, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.23% |
Jul 28, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -1.78% |
Jul 25, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.16% |
Jul 24, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.54% |
Jul 23, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 1.95% |
Jul 22, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.28% |
Jul 21, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.25% |
Jul 18, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.42% |
Jul 17, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.62% |
Jul 16, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.47% |
Jul 15, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.85% |
Jul 14, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.12% |
Jul 11, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.88% |
Jul 10, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.21% |
Jul 9, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.73% |
Jul 8, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.59% |
Jul 7, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.43% |
Jul 3, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.23% |
Jul 2, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.23% |
Jul 1, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.84% |
Jun 30, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.35% |
Jun 27, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.89% |
Jun 26, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 1.37% |
Jun 25, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.13% |
Jun 24, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 1.28% |
Jun 23, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.62% |
Jun 20, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.84% |
Jun 18, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.44% |
Jun 17, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -1.62% |
Jun 16, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.87% |
Jun 13, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -1.22% |
Jun 12, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.58% |
Jun 11, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.23% |
Jun 10, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.54% |
Jun 9, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.18% |
Jun 6, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.07% |
Jun 5, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.33% |