Fidelity Advisor International Discovery Fund - Class A (FAIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.79
+0.34 (0.62%)
Jun 23, 2025, 4:00 PM EDT
FAIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 1.37% |
| Jun 25, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.13% |
| Jun 24, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 1.28% |
| Jun 23, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.62% |
| Jun 20, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.84% |
| Jun 18, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.44% |
| Jun 17, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -1.62% |
| Jun 16, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.87% |
| Jun 13, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -1.22% |
| Jun 12, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.58% |
| Jun 11, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.23% |
| Jun 10, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.54% |
| Jun 9, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.18% |
| Jun 6, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.07% |
| Jun 5, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.33% |
| Jun 4, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.73% |
| Jun 3, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.53% |
| Jun 2, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.93% |
| May 30, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.22% |
| May 29, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.22% |
| May 28, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -1.00% |
| May 27, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 1.21% |
| May 23, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.31% |
| May 22, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.06% |
| May 21, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.62% |
| May 20, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.42% |
| May 19, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.89% |
| May 16, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.43% |
| May 15, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 1.06% |
| May 14, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.32% |
| May 13, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.38% |
| May 12, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.23% |
| May 9, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.36% |
| May 8, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.13% |
| May 7, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.23% |
| May 6, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.08% |
| May 5, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.21% |
| May 2, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 2.06% |
| May 1, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.29% |
| Apr 30, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.12% |
| Apr 29, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.49% |
| Apr 28, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.39% |
| Apr 25, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.63% |
| Apr 24, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 1.50% |
| Apr 23, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.87% |
| Apr 22, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 1.14% |
| Apr 21, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.20% |
| Apr 17, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.70% |
| Apr 16, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.73% |
| Apr 15, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.42% |