Fidelity Advisor International Discv A (FAIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.56
+0.54 (0.86%)
Jul 9, 2026, 4:00 PM EST
FAIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.77% |
| Jul 7, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -2.05% |
| Jul 6, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 1.71% |
| Jul 2, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.44% |
| Jul 1, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -1.44% |
| Jun 30, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.85% |
| Jun 29, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 1.24% |
| Jun 26, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.72% |
| Jun 25, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.65% |
| Jun 24, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.24% |
| Jun 23, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -3.08% |
| Jun 22, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.40% |
| Jun 18, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 1.47% |
| Jun 17, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.08% |
| Jun 16, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.52% |
| Jun 15, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.38% |
| Jun 12, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.62% |
| Jun 11, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 3.80% |
| Jun 10, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.74% |
| Jun 9, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.08% |
| Jun 8, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.77% |
| Jun 5, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -3.41% |
| Jun 4, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.64% |
| Jun 3, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.66% |
| Jun 2, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.78% |
| Jun 1, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.65% |
| May 29, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.30% |
| May 28, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | - |
| May 27, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.58% |
| May 26, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 1.83% |
| May 22, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.34% |
| May 21, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.88% |
| May 20, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 1.84% |
| May 19, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.90% |
| May 18, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.35% |
| May 15, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -2.42% |
| May 14, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.21% |
| May 13, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.66% |
| May 12, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.18% |
| May 11, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.19% |
| May 8, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 1.18% |
| May 7, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -1.62% |
| May 6, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 3.05% |
| May 5, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 1.46% |
| May 4, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.89% |
| May 1, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.21% |
| Apr 30, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 2.23% |
| Apr 29, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.32% |
| Apr 28, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.43% |
| Apr 27, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.13% |