Fidelity Advisor International Discv A (FAIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.98
+1.37 (2.30%)
Nov 4, 2026, 4:00 PM EST
FAIDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 2.30% |
| Nov 3, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.42% |
| Nov 2, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.03% |
| Oct 30, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -1.55% |
| Oct 29, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.12% |
| Oct 28, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.43% |
| Oct 27, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.82% |
| Oct 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.33% |
| Oct 23, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.81% |
| Oct 22, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -2.03% |
| Oct 21, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.85% |
| Oct 20, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.13% |
| Oct 19, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.28% |
| Oct 16, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.46% |
| Oct 15, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.23% |
| Oct 14, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.27% |
| Oct 13, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.21% |
| Oct 12, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.40% |
| Oct 9, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.55% |
| Oct 8, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -1.47% |
| Oct 7, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -1.60% |
| Oct 6, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.25% |
| Oct 5, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.13% |
| Oct 2, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 1.40% |
| Oct 1, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -1.25% |
| Sep 30, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.72% |
| Sep 29, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.08% |
| Sep 28, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.82% |
| Sep 25, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 1.18% |
| Sep 24, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.48% |
| Sep 23, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -1.31% |
| Sep 22, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.03% |
| Sep 21, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 1.54% |
| Sep 18, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.65% |
| Sep 17, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 1.58% |
| Sep 16, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.09% |
| Sep 15, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.36% |
| Sep 14, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -1.24% |
| Sep 11, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.23% |
| Sep 10, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -1.06% |
| Sep 9, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.97% |
| Sep 8, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.08% |
| Sep 4, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.12% |
| Sep 3, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 1.44% |
| Sep 2, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.25% |
| Sep 1, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.95% |
| Aug 31, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.53% |
| Aug 28, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.48% |
| Aug 27, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.20% |
| Aug 26, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.17% |