Fidelity Advisor International Discv A (FAIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.82
-0.42 (-0.65%)
At close: Sep 18, 2026
FAIDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.65% |
| Sep 17, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 1.58% |
| Sep 16, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.09% |
| Sep 15, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.36% |
| Sep 14, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -1.24% |
| Sep 11, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.23% |
| Sep 10, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -1.06% |
| Sep 9, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.97% |
| Sep 8, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.08% |
| Sep 4, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.12% |
| Sep 3, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 1.44% |
| Sep 2, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.25% |
| Sep 1, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.95% |
| Aug 31, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.53% |
| Aug 28, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.48% |
| Aug 27, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.20% |
| Aug 26, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.17% |
| Aug 25, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.90% |
| Aug 24, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.56% |
| Aug 21, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.97% |
| Aug 20, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.40% |
| Aug 19, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.49% |
| Aug 18, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -1.73% |
| Aug 17, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.32% |
| Aug 14, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
| Aug 13, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.54% |
| Aug 12, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.77% |
| Aug 11, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.17% |
| Aug 10, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.55% |
| Aug 7, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.92% |
| Aug 6, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.31% |
| Aug 5, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.29% |
| Aug 4, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.58% |
| Aug 3, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.73% |
| Jul 31, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.24% |
| Jul 30, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 3.03% |
| Jul 29, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -1.04% |
| Jul 28, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -1.06% |
| Jul 27, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.08% |
| Jul 24, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.13% |
| Jul 23, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -1.21% |
| Jul 22, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.10% |
| Jul 21, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 2.42% |
| Jul 20, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.61% |
| Jul 17, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -1.36% |
| Jul 16, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.89% |
| Jul 15, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.41% |
| Jul 14, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.85% |
| Jul 13, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -1.39% |
| Jul 10, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.35% |