Fidelity Advisor International Discovery Fund - Class A (FAIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.72
+0.94 (1.47%)
At close: Jun 18, 2026
FAIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 1.47% |
| Jun 17, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.08% |
| Jun 16, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.52% |
| Jun 15, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.38% |
| Jun 12, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.62% |
| Jun 11, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 3.80% |
| Jun 10, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.74% |
| Jun 9, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.08% |
| Jun 8, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.77% |
| Jun 5, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -3.41% |
| Jun 4, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.64% |
| Jun 3, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.66% |
| Jun 2, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.78% |
| Jun 1, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.65% |
| May 29, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.30% |
| May 28, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | - |
| May 27, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.58% |
| May 26, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 1.83% |
| May 22, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.34% |
| May 21, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.88% |
| May 20, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 1.84% |
| May 19, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.90% |
| May 18, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.35% |
| May 15, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -2.42% |
| May 14, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.21% |
| May 13, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.66% |
| May 12, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.18% |
| May 11, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.19% |
| May 8, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 1.18% |
| May 7, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -1.62% |
| May 6, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 3.05% |
| May 5, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 1.46% |
| May 4, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.89% |
| May 1, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.21% |
| Apr 30, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 2.23% |
| Apr 29, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.32% |
| Apr 28, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.43% |
| Apr 27, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.13% |
| Apr 24, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.81% |
| Apr 23, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.83% |
| Apr 22, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.94% |
| Apr 21, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.99% |
| Apr 20, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.61% |
| Apr 17, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 1.41% |
| Apr 16, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.30% |
| Apr 15, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.41% |
| Apr 14, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.86% |
| Apr 13, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 1.21% |
| Apr 10, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.07% |
| Apr 9, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.17% |