PFM Multi-Manager Series Trust - First American Multi-Manager International Equity Fund (FAIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.56
-0.01 (-0.07%)
At close: Feb 17, 2026
FAIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
| Feb 13, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
| Feb 12, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.02% |
| Feb 11, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.81% |
| Feb 10, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| Feb 9, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.20% |
| Feb 6, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 2.22% |
| Feb 5, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.36% |
| Feb 4, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.45% |
| Feb 3, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.30% |
| Feb 2, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.53% |
| Jan 30, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.49% |
| Jan 29, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.07% |
| Jan 28, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.30% |
| Jan 27, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.51% |
| Jan 26, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% |
| Jan 23, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.61% |
| Jan 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| Jan 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.93% |
| Jan 20, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.15% |
| Jan 16, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Jan 15, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
| Jan 14, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Jan 13, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.54% |
| Jan 12, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.93% |
| Jan 9, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.62% |
| Jan 8, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Jan 7, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.46% |
| Jan 6, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| Jan 5, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.34% |
| Jan 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.52% |
| Dec 31, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.40% |
| Dec 30, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| Dec 29, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.40% |
| Dec 26, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| Dec 24, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -7.67% |
| Dec 23, 2025 | 12.51 | 12.51 | 12.51 | 13.56 | 12.51 | 0.67% |
| Dec 22, 2025 | 12.43 | 12.43 | 12.43 | 13.47 | 12.43 | 0.37% |
| Dec 19, 2025 | 12.38 | 12.38 | 12.38 | 13.42 | 12.38 | 0.60% |
| Dec 18, 2025 | 12.31 | 12.31 | 12.31 | 13.34 | 12.31 | 0.98% |
| Dec 17, 2025 | 12.19 | 12.19 | 12.19 | 13.21 | 12.19 | -0.75% |
| Dec 16, 2025 | 12.28 | 12.28 | 12.28 | 13.31 | 12.28 | -0.60% |
| Dec 15, 2025 | 12.36 | 12.36 | 12.36 | 13.39 | 12.36 | 0.30% |
| Dec 12, 2025 | 12.32 | 12.32 | 12.32 | 13.35 | 12.32 | -0.82% |
| Dec 11, 2025 | 12.42 | 12.42 | 12.42 | 13.46 | 12.42 | 0.30% |
| Dec 10, 2025 | 12.38 | 12.38 | 12.38 | 13.42 | 12.38 | 0.98% |
| Dec 9, 2025 | 12.26 | 12.26 | 12.26 | 13.29 | 12.26 | -0.15% |
| Dec 8, 2025 | 12.28 | 12.28 | 12.28 | 13.31 | 12.28 | -0.15% |
| Dec 5, 2025 | 12.30 | 12.30 | 12.30 | 13.33 | 12.30 | - |
| Dec 4, 2025 | 12.30 | 12.30 | 12.30 | 13.33 | 12.30 | 0.30% |