PFM Multi-Manager Series Trust - First American Multi-Manager International Equity Fund (FAIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.72
-0.08 (-0.63%)
At close: Apr 2, 2026
FAIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.63% |
| Apr 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.67% |
| Mar 31, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 2.86% |
| Mar 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.33% |
| Mar 27, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.97% |
| Mar 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.36% |
| Mar 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% |
| Mar 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.56% |
| Mar 23, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 2.03% |
| Mar 20, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -2.76% |
| Mar 19, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.47% |
| Mar 18, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.47% |
| Mar 17, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.47% |
| Mar 16, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.82% |
| Mar 13, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.02% |
| Mar 12, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.07% |
| Mar 11, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| Mar 10, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% |
| Mar 9, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.70% |
| Mar 6, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.00% |
| Mar 5, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.67% |
| Mar 4, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.76% |
| Mar 3, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -3.82% |
| Mar 2, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.45% |
| Feb 27, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22% |
| Feb 26, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
| Feb 25, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.95% |
| Feb 24, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.51% |
| Feb 23, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.51% |
| Feb 20, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.95% |
| Feb 19, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07% |
| Feb 18, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.52% |
| Feb 17, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
| Feb 13, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
| Feb 12, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.02% |
| Feb 11, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.81% |
| Feb 10, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| Feb 9, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.20% |
| Feb 6, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 2.22% |
| Feb 5, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.36% |
| Feb 4, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.45% |
| Feb 3, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.30% |
| Feb 2, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.53% |
| Jan 30, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.49% |
| Jan 29, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.07% |
| Jan 28, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.30% |
| Jan 27, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.51% |
| Jan 26, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% |
| Jan 23, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.61% |
| Jan 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |