FAIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
Oct 14, 2026	13.66	13.66	13.66	13.66	13.66	-1.09%
Oct 13, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Oct 12, 2026	13.84	13.84	13.84	13.84	13.84	-0.36%
Oct 9, 2026	13.89	13.89	13.89	13.89	13.89	0.80%
Oct 8, 2026	13.78	13.78	13.78	13.78	13.78	-1.01%
Oct 7, 2026	13.92	13.92	13.92	13.92	13.92	-1.42%
Oct 6, 2026	14.12	14.12	14.12	14.12	14.12	0.14%
Oct 5, 2026	14.10	14.10	14.10	14.10	14.10	0.64%
Oct 2, 2026	14.01	14.01	14.01	14.01	14.01	1.08%
Oct 1, 2026	13.86	13.86	13.86	13.86	13.86	-0.79%
Sep 30, 2026	13.97	13.97	13.97	13.97	13.97	-0.57%
Sep 29, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Sep 28, 2026	14.07	14.07	14.07	14.07	14.07	-0.78%
Sep 25, 2026	14.18	14.18	14.18	14.18	14.18	0.93%
Sep 24, 2026	14.05	14.05	14.05	14.05	14.05	-0.57%
Sep 23, 2026	14.13	14.13	14.13	14.13	14.13	-1.46%
Sep 22, 2026	14.34	14.34	14.34	14.34	14.34	0.21%
Sep 21, 2026	14.31	14.31	14.31	14.31	14.31	1.42%
Sep 18, 2026	14.11	14.11	14.11	14.11	14.11	-0.49%
Sep 17, 2026	14.18	14.18	14.18	14.18	14.18	1.29%
Sep 16, 2026	14.00	14.00	14.00	14.00	14.00	-0.21%
Sep 15, 2026	14.03	14.03	14.03	14.03	14.03	-0.71%
Sep 14, 2026	14.13	14.13	14.13	14.13	14.13	-1.19%
Sep 11, 2026	14.30	14.30	14.30	14.30	14.30	0.85%
Sep 10, 2026	14.18	14.18	14.18	14.18	14.18	-1.05%
Sep 9, 2026	14.33	14.33	14.33	14.33	14.33	-0.90%
Sep 8, 2026	14.46	14.46	14.46	14.46	14.46	-0.14%
Sep 4, 2026	14.48	14.48	14.48	14.48	14.48	0.42%
Sep 3, 2026	14.42	14.42	14.42	14.42	14.42	0.98%
Sep 2, 2026	14.28	14.28	14.28	14.28	14.28	0.42%
Sep 1, 2026	14.22	14.22	14.22	14.22	14.22	-0.77%
Aug 31, 2026	14.33	14.33	14.33	14.33	14.33	-0.21%
Aug 28, 2026	14.36	14.36	14.36	14.36	14.36	-0.42%
Aug 27, 2026	14.42	14.42	14.42	14.42	14.42	-0.07%
Aug 26, 2026	14.43	14.43	14.43	14.43	14.43	-0.28%
Aug 25, 2026	14.47	14.47	14.47	14.47	14.47	1.05%
Aug 24, 2026	14.32	14.32	14.32	14.32	14.32	-0.62%
Aug 21, 2026	14.41	14.41	14.41	14.41	14.41	1.05%
Aug 20, 2026	14.26	14.26	14.26	14.26	14.26	-
Aug 19, 2026	14.26	14.26	14.26	14.26	14.26	0.14%
Aug 18, 2026	14.24	14.24	14.24	14.24	14.24	-1.52%
Aug 17, 2026	14.46	14.46	14.46	14.46	14.46	0.07%
Aug 14, 2026	14.45	14.45	14.45	14.45	14.45	-
Aug 13, 2026	14.45	14.45	14.45	14.45	14.45	0.21%
Aug 12, 2026	14.42	14.42	14.42	14.42	14.42	0.91%
Aug 11, 2026	14.29	14.29	14.29	14.29	14.29	-
Aug 10, 2026	14.29	14.29	14.29	14.29	14.29	-0.35%
Aug 7, 2026	14.34	14.34	14.34	14.34	14.34	0.91%
Aug 6, 2026	14.21	14.21	14.21	14.21	14.21	-0.42%