FAIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.42	14.42	14.42	14.42	14.42	-0.07%
Aug 26, 2026	14.43	14.43	14.43	14.43	14.43	-0.28%
Aug 25, 2026	14.47	14.47	14.47	14.47	14.47	1.05%
Aug 24, 2026	14.32	14.32	14.32	14.32	14.32	-0.62%
Aug 21, 2026	14.41	14.41	14.41	14.41	14.41	1.05%
Aug 20, 2026	14.26	14.26	14.26	14.26	14.26	-
Aug 19, 2026	14.26	14.26	14.26	14.26	14.26	0.14%
Aug 18, 2026	14.24	14.24	14.24	14.24	14.24	-1.52%
Aug 17, 2026	14.46	14.46	14.46	14.46	14.46	0.07%
Aug 14, 2026	14.45	14.45	14.45	14.45	14.45	-
Aug 13, 2026	14.45	14.45	14.45	14.45	14.45	0.21%
Aug 12, 2026	14.42	14.42	14.42	14.42	14.42	0.91%
Aug 11, 2026	14.29	14.29	14.29	14.29	14.29	-
Aug 10, 2026	14.29	14.29	14.29	14.29	14.29	-0.35%
Aug 7, 2026	14.34	14.34	14.34	14.34	14.34	0.91%
Aug 6, 2026	14.21	14.21	14.21	14.21	14.21	-0.42%
Aug 5, 2026	14.27	14.27	14.27	14.27	14.27	0.14%
Aug 4, 2026	14.25	14.25	14.25	14.25	14.25	1.50%
Aug 3, 2026	14.04	14.04	14.04	14.04	14.04	0.50%
Jul 31, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
Jul 30, 2026	13.95	13.95	13.95	13.95	13.95	3.10%
Jul 29, 2026	13.53	13.53	13.53	13.53	13.53	-1.17%
Jul 28, 2026	13.69	13.69	13.69	13.69	13.69	-0.87%
Jul 27, 2026	13.81	13.81	13.81	13.81	13.81	0.44%
Jul 24, 2026	13.75	13.75	13.75	13.75	13.75	-0.51%
Jul 23, 2026	13.82	13.82	13.82	13.82	13.82	-1.00%
Jul 22, 2026	13.96	13.96	13.96	13.96	13.96	-
Jul 21, 2026	13.96	13.96	13.96	13.96	13.96	2.05%
Jul 20, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
Jul 17, 2026	13.73	13.73	13.73	13.73	13.73	-1.01%
Jul 16, 2026	13.87	13.87	13.87	13.87	13.87	-1.21%
Jul 15, 2026	14.04	14.04	14.04	14.04	14.04	0.50%
Jul 14, 2026	13.97	13.97	13.97	13.97	13.97	0.87%
Jul 13, 2026	13.85	13.85	13.85	13.85	13.85	-1.77%
Jul 10, 2026	14.10	14.10	14.10	14.10	14.10	0.36%
Jul 9, 2026	14.05	14.05	14.05	14.05	14.05	0.64%
Jul 8, 2026	13.96	13.96	13.96	13.96	13.96	-0.36%
Jul 7, 2026	14.01	14.01	14.01	14.01	14.01	-1.75%
Jul 6, 2026	14.26	14.26	14.26	14.26	14.26	1.71%
Jul 2, 2026	14.02	14.02	14.02	14.02	14.02	0.43%
Jul 1, 2026	13.96	13.96	13.96	13.96	13.96	-1.34%
Jun 30, 2026	14.15	14.15	14.15	14.15	14.15	0.64%
Jun 29, 2026	14.06	14.06	14.06	14.06	14.06	0.93%
Jun 26, 2026	13.93	13.93	13.93	13.93	13.93	-0.85%
Jun 25, 2026	14.05	14.05	14.05	14.05	14.05	0.86%
Jun 24, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%
Jun 23, 2026	13.95	13.95	13.95	13.95	13.95	-3.13%
Jun 22, 2026	14.40	14.40	14.40	14.40	14.40	0.35%
Jun 18, 2026	14.35	14.35	14.35	14.35	14.35	1.06%
Jun 17, 2026	14.20	14.20	14.20	14.20	14.20	-0.56%