PFM Multi-Manager Series Trust - First American Multi-Manager International Equity Fund (FAIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.05
+0.09 (0.64%)
At close: Jul 9, 2026
FAIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.64% |
| Jul 8, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.36% |
| Jul 7, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.75% |
| Jul 6, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.71% |
| Jul 2, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| Jul 1, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.34% |
| Jun 30, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.64% |
| Jun 29, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.93% |
| Jun 26, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.85% |
| Jun 25, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.86% |
| Jun 24, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| Jun 23, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -3.13% |
| Jun 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% |
| Jun 18, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.06% |
| Jun 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.56% |
| Jun 16, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.28% |
| Jun 15, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.49% |
| Jun 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.71% |
| Jun 11, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 3.32% |
| Jun 10, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.60% |
| Jun 9, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.22% |
| Jun 8, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.51% |
| Jun 5, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -3.73% |
| Jun 4, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% |
| Jun 3, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.98% |
| Jun 2, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.77% |
| Jun 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.64% |
| May 29, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| May 28, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| May 27, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.35% |
| May 26, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.80% |
| May 22, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
| May 21, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.65% |
| May 20, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.62% |
| May 19, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.88% |
| May 18, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.44% |
| May 15, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.43% |
| May 14, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| May 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.01% |
| May 12, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.28% |
| May 11, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| May 8, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.86% |
| May 7, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.35% |
| May 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.77% |
| May 5, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.25% |
| May 4, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.59% |
| May 1, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| Apr 30, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.94% |
| Apr 29, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.59% |
| Apr 28, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.52% |