American Funds Income Fund of Amer 529F2 (FAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.12
+0.21 (0.84%)
At close: Apr 24, 2025

FAIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202525.1325.1325.1325.1325.130.04%
Apr 24, 202525.1225.1225.1225.1225.120.84%
Apr 23, 202524.9124.9124.9124.9124.910.44%
Apr 22, 202524.8024.8024.8024.8024.801.27%
Apr 21, 202524.4924.4924.4924.4924.49-0.85%
Apr 17, 202524.7024.7024.7024.7024.700.57%
Apr 16, 202524.5624.5624.5624.5624.56-0.41%
Apr 15, 202524.6624.6624.6624.6624.660.28%
Apr 14, 202524.5924.5924.5924.5924.590.99%
Apr 11, 202524.3524.3524.3524.3524.351.33%
Apr 10, 202524.0324.0324.0324.0324.03-1.19%
Apr 9, 202524.3224.3224.3224.3224.323.80%
Apr 8, 202523.4323.4323.4323.4323.43-0.72%
Apr 7, 202523.6023.6023.6023.6023.60-3.08%
Apr 4, 202524.3524.3524.3524.3524.35-2.64%
Apr 3, 202525.0125.0125.0125.0125.01-2.00%
Apr 2, 202525.5225.5225.5225.5225.520.24%
Apr 1, 202525.4625.4625.4625.4625.460.28%
Mar 31, 202525.3925.3925.3925.3925.390.40%
Mar 28, 202525.2925.2925.2925.2925.29-0.59%
Mar 27, 202525.4425.4425.4425.4425.44-0.12%
Mar 26, 202525.4725.4725.4725.4725.47-0.16%
Mar 25, 202525.5125.5125.5125.5125.510.04%
Mar 24, 202525.5025.5025.5025.5025.500.43%
Mar 21, 202525.3925.3925.3925.3925.39-0.35%
Mar 20, 202525.4825.4825.4825.4825.48-0.20%
Mar 19, 202525.5325.5325.5325.5325.530.47%
Mar 18, 202525.4125.4125.4125.4125.41-0.12%
Mar 17, 202525.4425.4425.4425.4425.440.87%
Mar 14, 202525.2225.2225.2225.2225.221.08%
Mar 13, 202524.9524.9524.9524.9524.95-0.52%
Mar 12, 202525.0825.0825.0825.0825.08-0.16%
Mar 11, 202525.1225.1225.1225.1225.12-0.59%
Mar 10, 202525.2725.2725.2725.2725.27-1.52%
Mar 7, 202525.6625.6625.6625.6625.480.67%
Mar 6, 202525.4925.4925.4925.4925.31-0.66%
Mar 5, 202525.6625.6625.6625.6625.480.83%
Mar 4, 202525.4525.4525.4525.4525.27-1.09%
Mar 3, 202525.7325.7325.7325.7325.54-0.12%
Feb 28, 202525.7625.7625.7625.7625.570.78%
Feb 27, 202525.5625.5625.5625.5625.38-0.58%
Feb 26, 202525.7125.7125.7125.7125.52-0.12%
Feb 25, 202525.7425.7425.7425.7425.550.27%
Feb 24, 202525.6725.6725.6725.6725.490.04%
Feb 21, 202525.6625.6625.6625.6625.48-0.50%
Feb 20, 202525.7925.7925.7925.7925.60-0.08%
Feb 19, 202525.8125.8125.8125.8125.620.04%
Feb 18, 202525.8025.8025.8025.8025.610.55%
Feb 14, 202525.6625.6625.6625.6625.48-0.12%
Feb 13, 202525.6925.6925.6925.6925.510.78%