American Funds Income Fund of Amer 529F2 (FAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.47
-0.04 (-0.16%)
Mar 26, 2025, 12:34 PM EST

FAIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 202525.2925.2925.2925.2925.29-0.59%
Mar 27, 202525.4425.4425.4425.4425.44-0.12%
Mar 26, 202525.4725.4725.4725.4725.47-0.16%
Mar 25, 202525.5125.5125.5125.5125.510.04%
Mar 24, 202525.5025.5025.5025.5025.500.43%
Mar 21, 202525.3925.3925.3925.3925.39-0.35%
Mar 20, 202525.4825.4825.4825.4825.48-0.20%
Mar 19, 202525.5325.5325.5325.5325.530.47%
Mar 18, 202525.4125.4125.4125.4125.41-0.12%
Mar 17, 202525.4425.4425.4425.4425.440.87%
Mar 14, 202525.2225.2225.2225.2225.221.08%
Mar 13, 202524.9524.9524.9524.9524.95-0.52%
Mar 12, 202525.0825.0825.0825.0825.08-0.16%
Mar 11, 202525.1225.1225.1225.1225.12-0.59%
Mar 10, 202525.2725.2725.2725.2725.27-1.52%
Mar 7, 202525.6625.6625.6625.6625.480.67%
Mar 6, 202525.4925.4925.4925.4925.31-0.66%
Mar 5, 202525.6625.6625.6625.6625.480.83%
Mar 4, 202525.4525.4525.4525.4525.27-1.09%
Mar 3, 202525.7325.7325.7325.7325.54-0.12%
Feb 28, 202525.7625.7625.7625.7625.570.78%
Feb 27, 202525.5625.5625.5625.5625.38-0.58%
Feb 26, 202525.7125.7125.7125.7125.52-0.12%
Feb 25, 202525.7425.7425.7425.7425.550.27%
Feb 24, 202525.6725.6725.6725.6725.490.04%
Feb 21, 202525.6625.6625.6625.6625.48-0.50%
Feb 20, 202525.7925.7925.7925.7925.60-0.08%
Feb 19, 202525.8125.8125.8125.8125.620.04%
Feb 18, 202525.8025.8025.8025.8025.610.55%
Feb 14, 202525.6625.6625.6625.6625.48-0.12%
Feb 13, 202525.6925.6925.6925.6925.510.78%
Feb 12, 202525.4925.4925.4925.4925.310.04%
Feb 11, 202525.4825.4825.4825.4825.300.31%
Feb 10, 202525.4025.4025.4025.4025.220.24%
Feb 7, 202525.3425.3425.3425.3425.16-0.55%
Feb 6, 202525.4825.4825.4825.4825.300.43%
Feb 5, 202525.3725.3725.3725.3725.190.75%
Feb 4, 202525.1825.1825.1825.1825.000.28%
Feb 3, 202525.1125.1125.1125.1124.93-0.36%
Jan 31, 202525.2025.2025.2025.2025.02-0.36%
Jan 30, 202525.2925.2925.2925.2925.110.56%
Jan 29, 202525.1525.1525.1525.1524.97-0.04%
Jan 28, 202525.1625.1625.1625.1624.98-0.28%
Jan 27, 202525.2325.2325.2325.2325.05-0.04%
Jan 24, 202525.2425.2425.2425.2425.060.20%
Jan 23, 202525.1925.1925.1925.1925.010.48%
Jan 22, 202525.0725.0725.0725.0724.89-0.44%
Jan 21, 202525.1825.1825.1825.1825.001.12%
Jan 17, 202524.9024.9024.9024.9024.720.48%
Jan 16, 202524.7824.7824.7824.7824.600.57%