Skip to main content
logo
American Funds Income Fund of Amer 529F2 (FAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.22
-0.34 (-1.28%)
At close: Mar 20, 2026

FAIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 202626.2226.2226.2226.2226.22-1.28%
Mar 19, 202626.5626.5626.5626.5626.56-0.15%
Mar 18, 202626.6026.6026.6026.6026.60-1.37%
Mar 17, 202626.9726.9726.9726.9726.970.26%
Mar 16, 202626.9026.9026.9026.9026.90-0.11%
Mar 13, 202626.9326.9326.9326.9326.75-0.33%
Mar 12, 202627.0227.0227.0227.0226.84-0.88%
Mar 11, 202627.2627.2627.2627.2627.07-0.26%
Mar 10, 202627.3327.3327.3327.3327.14-0.07%
Mar 9, 202627.3527.3527.3527.3527.160.15%
Mar 6, 202627.3127.3127.3127.3127.12-0.36%
Mar 5, 202627.4127.4127.4127.4127.22-1.05%
Mar 4, 202627.7027.7027.7027.7027.510.22%
Mar 3, 202627.6427.6427.6427.6427.45-1.39%
Mar 2, 202628.0328.0328.0328.0327.84-0.32%
Feb 27, 202628.1228.1228.1228.1227.930.25%
Feb 26, 202628.0528.0528.0528.0527.860.18%
Feb 25, 202628.0028.0028.0028.0027.810.25%
Feb 24, 202627.9327.9327.9327.9327.740.32%
Feb 23, 202627.8427.8427.8427.8427.65-0.36%
Feb 20, 202627.9427.9427.9427.9427.750.36%
Feb 19, 202627.8427.8427.8427.8427.650.04%
Feb 18, 202627.8327.8327.8327.8327.640.25%
Feb 17, 202627.7627.7627.7627.7627.57-0.11%
Feb 13, 202627.7927.7927.7927.7927.600.36%
Feb 12, 202627.6927.6927.6927.6927.50-0.50%
Feb 11, 202627.8327.8327.8327.8327.640.58%
Feb 10, 202627.6727.6727.6727.6727.48-0.07%
Feb 9, 202627.6927.6927.6927.6927.500.40%
Feb 6, 202627.5827.5827.5827.5827.391.47%
Feb 5, 202627.1827.1827.1827.1827.00-0.66%
Feb 4, 202627.3627.3627.3627.3627.170.59%
Feb 3, 202627.2027.2027.2027.2027.010.29%
Feb 2, 202627.1227.1227.1227.1226.940.18%
Jan 30, 202627.0727.0727.0727.0726.89-0.44%
Jan 29, 202627.1927.1927.1927.1927.000.15%
Jan 28, 202627.1527.1527.1527.1526.97-0.11%
Jan 27, 202627.1827.1827.1827.1827.000.22%
Jan 26, 202627.1227.1227.1227.1226.940.26%
Jan 23, 202627.0527.0527.0527.0526.870.33%
Jan 22, 202626.9626.9626.9626.9626.780.22%
Jan 21, 202626.9026.9026.9026.9026.720.79%
Jan 20, 202626.6926.6926.6926.6926.51-0.71%
Jan 16, 202626.8826.8826.8826.8826.700.11%
Jan 15, 202626.8526.8526.8526.8526.670.22%
Jan 14, 202626.7926.7926.7926.7926.610.45%
Jan 13, 202626.6726.6726.6726.6726.49-0.04%
Jan 12, 202626.6826.6826.6826.6826.500.34%
Jan 9, 202626.5926.5926.5926.5926.410.49%
Jan 8, 202626.4626.4626.4626.4626.280.49%