American Funds Income Fund of Amer 529F2 (FAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.22
-0.03 (-0.11%)
Dec 29, 2025, 4:00 PM EST
FAIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.46% |
| Dec 30, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.04% |
| Dec 29, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.11% |
| Dec 26, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% |
| Dec 24, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.23% |
| Dec 23, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.31% |
| Dec 22, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.50% |
| Dec 19, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.19% |
| Dec 18, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.15% |
| Dec 17, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.08% |
| Dec 16, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.54% |
| Dec 15, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -7.31% |
| Dec 12, 2025 | 25.94 | 25.94 | 25.94 | 28.04 | 25.94 | -0.53% |
| Dec 11, 2025 | 26.08 | 26.08 | 26.08 | 28.19 | 26.08 | 0.46% |
| Dec 10, 2025 | 25.96 | 25.96 | 25.96 | 28.06 | 25.96 | 0.79% |
| Dec 9, 2025 | 25.75 | 25.75 | 25.75 | 27.84 | 25.75 | -0.07% |
| Dec 8, 2025 | 25.77 | 25.77 | 25.77 | 27.86 | 25.77 | -0.21% |
| Dec 5, 2025 | 25.83 | 25.83 | 25.83 | 27.92 | 25.83 | -0.11% |
| Dec 4, 2025 | 25.86 | 25.86 | 25.86 | 27.95 | 25.86 | - |
| Dec 3, 2025 | 25.86 | 25.86 | 25.86 | 27.95 | 25.86 | 0.54% |
| Dec 2, 2025 | 25.72 | 25.72 | 25.72 | 27.80 | 25.72 | -0.11% |
| Dec 1, 2025 | 25.74 | 25.74 | 25.74 | 27.83 | 25.74 | -0.57% |
| Nov 28, 2025 | 25.89 | 25.89 | 25.89 | 27.99 | 25.89 | 0.47% |
| Nov 26, 2025 | 25.77 | 25.77 | 25.77 | 27.86 | 25.77 | 0.69% |
| Nov 25, 2025 | 25.60 | 25.60 | 25.60 | 27.67 | 25.60 | 0.95% |
| Nov 24, 2025 | 25.36 | 25.36 | 25.36 | 27.41 | 25.36 | 0.15% |
| Nov 21, 2025 | 25.32 | 25.32 | 25.32 | 27.37 | 25.32 | 0.77% |
| Nov 20, 2025 | 25.12 | 25.12 | 25.12 | 27.16 | 25.12 | -0.55% |
| Nov 19, 2025 | 25.26 | 25.26 | 25.26 | 27.31 | 25.26 | -0.26% |
| Nov 18, 2025 | 25.33 | 25.33 | 25.33 | 27.38 | 25.33 | -0.11% |
| Nov 17, 2025 | 25.36 | 25.36 | 25.36 | 27.41 | 25.36 | -0.69% |
| Nov 14, 2025 | 25.53 | 25.53 | 25.53 | 27.60 | 25.53 | -0.22% |
| Nov 13, 2025 | 25.59 | 25.59 | 25.59 | 27.66 | 25.59 | -0.72% |
| Nov 12, 2025 | 25.77 | 25.77 | 25.77 | 27.86 | 25.77 | 0.43% |
| Nov 11, 2025 | 25.66 | 25.66 | 25.66 | 27.74 | 25.66 | 0.69% |
| Nov 10, 2025 | 25.49 | 25.49 | 25.49 | 27.55 | 25.49 | 0.62% |
| Nov 7, 2025 | 25.33 | 25.33 | 25.33 | 27.38 | 25.33 | 0.33% |
| Nov 6, 2025 | 25.25 | 25.25 | 25.25 | 27.29 | 25.24 | - |
| Nov 5, 2025 | 25.25 | 25.25 | 25.25 | 27.29 | 25.24 | 0.40% |
| Nov 4, 2025 | 25.14 | 25.14 | 25.14 | 27.18 | 25.14 | -0.29% |
| Nov 3, 2025 | 25.22 | 25.22 | 25.22 | 27.26 | 25.22 | -0.26% |
| Oct 31, 2025 | 25.28 | 25.28 | 25.28 | 27.33 | 25.28 | -0.15% |
| Oct 30, 2025 | 25.32 | 25.32 | 25.32 | 27.37 | 25.32 | -0.55% |
| Oct 29, 2025 | 25.46 | 25.46 | 25.46 | 27.52 | 25.46 | -0.51% |
| Oct 28, 2025 | 25.59 | 25.59 | 25.59 | 27.66 | 25.59 | -0.25% |
| Oct 27, 2025 | 25.65 | 25.65 | 25.65 | 27.73 | 25.65 | 0.29% |
| Oct 24, 2025 | 25.58 | 25.58 | 25.58 | 27.65 | 25.58 | 0.36% |
| Oct 23, 2025 | 25.49 | 25.49 | 25.49 | 27.55 | 25.49 | 0.07% |
| Oct 22, 2025 | 25.47 | 25.47 | 25.47 | 27.53 | 25.47 | -0.22% |
| Oct 21, 2025 | 25.52 | 25.52 | 25.52 | 27.59 | 25.52 | -0.36% |