Skip to main content
American Funds Income Fund of Amer 529F2 (FAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.81
+0.01 (0.04%)
Feb 19, 2025, 3:03 PM EST

FAIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202525.7925.7925.7925.7925.79-0.08%
Feb 19, 202525.8125.8125.8125.8125.810.04%
Feb 18, 202525.8025.8025.8025.8025.800.55%
Feb 14, 202525.6625.6625.6625.6625.66-0.12%
Feb 13, 202525.6925.6925.6925.6925.690.78%
Feb 12, 202525.4925.4925.4925.4925.490.04%
Feb 11, 202525.4825.4825.4825.4825.480.31%
Feb 10, 202525.4025.4025.4025.4025.400.24%
Feb 7, 202525.3425.3425.3425.3425.34-0.55%
Feb 6, 202525.4825.4825.4825.4825.480.43%
Feb 5, 202525.3725.3725.3725.3725.370.75%
Feb 4, 202525.1825.1825.1825.1825.180.28%
Feb 3, 202525.1125.1125.1125.1125.11-0.36%
Jan 31, 202525.2025.2025.2025.2025.20-0.36%
Jan 30, 202525.2925.2925.2925.2925.290.56%
Jan 29, 202525.1525.1525.1525.1525.15-0.04%
Jan 28, 202525.1625.1625.1625.1625.16-0.28%
Jan 27, 202525.2325.2325.2325.2325.23-0.04%
Jan 24, 202525.2425.2425.2425.2425.240.20%
Jan 23, 202525.1925.1925.1925.1925.190.48%
Jan 22, 202525.0725.0725.0725.0725.07-0.44%
Jan 21, 202525.1825.1825.1825.1825.181.12%
Jan 17, 202524.9024.9024.9024.9024.900.48%
Jan 16, 202524.7824.7824.7824.7824.780.57%
Jan 15, 202524.6424.6424.6424.6424.640.94%
Jan 14, 202524.4124.4124.4124.4124.410.54%
Jan 13, 202524.2824.2824.2824.2824.280.21%
Jan 10, 202524.2324.2324.2324.2324.23-1.10%
Jan 8, 202524.5024.5024.5024.5024.500.04%
Jan 7, 202524.4924.4924.4924.4924.49-0.24%
Jan 6, 202524.5524.5524.5524.5524.550.08%
Jan 3, 202524.5324.5324.5324.5324.530.45%
Jan 2, 202524.4224.4224.4224.4224.42-
Dec 31, 202424.4224.4224.4224.4224.420.04%
Dec 30, 202424.4124.4124.4124.4124.41-0.49%
Dec 27, 202424.5324.5324.5324.5324.53-0.33%
Dec 26, 202424.6124.6124.6124.6124.610.12%
Dec 24, 202424.5824.5824.5824.5824.580.53%
Dec 23, 202424.4524.4524.4524.4524.450.37%
Dec 20, 202424.3624.3624.3624.3624.360.79%
Dec 19, 202424.1724.1724.1724.1724.17-0.33%
Dec 18, 202424.2524.2524.2524.2524.25-2.18%
Dec 17, 202424.7924.7924.7924.7924.79-0.52%
Dec 16, 202424.9224.9224.9224.9224.92-4.15%
Dec 13, 202426.0026.0026.0026.0024.940.31%
Dec 12, 202425.9225.9225.9225.9224.86-0.46%
Dec 11, 202426.0426.0426.0426.0424.980.12%
Dec 10, 202426.0126.0126.0126.0124.95-0.42%
Dec 9, 202426.1226.1226.1226.1225.05-0.38%
Dec 6, 202426.2226.2226.2226.2225.15-0.19%
Dec 5, 202426.2726.2726.2726.2725.200.31%
Dec 4, 202426.1926.1926.1926.1925.12-0.15%
Dec 3, 202426.2326.2326.2326.2325.16-
Dec 2, 202426.2326.2326.2326.2325.16-0.23%
Nov 29, 202426.2926.2926.2926.2925.220.34%
Nov 27, 202426.2026.2026.2026.2025.130.11%
Nov 26, 202426.1726.1726.1726.1725.10-0.11%
Nov 25, 202426.2026.2026.2026.2025.130.38%
Nov 22, 202426.1026.1026.1026.1025.030.42%
Nov 21, 202425.9925.9925.9925.9924.930.66%
Nov 20, 202425.8225.8225.8225.8224.76-0.12%
Nov 19, 202425.8525.8525.8525.8524.79-0.12%
Nov 18, 202425.8825.8825.8825.8824.820.54%
Nov 15, 202425.7425.7425.7425.7424.69-0.46%
Nov 14, 202425.8625.8625.8625.8624.80-0.08%
Nov 13, 202425.8825.8825.8825.8824.82-0.15%
Nov 12, 202425.9225.9225.9225.9224.86-0.92%
Nov 11, 202426.1626.1626.1626.1625.09-0.08%
Nov 8, 202426.1826.1826.1826.1825.110.11%
Nov 7, 202426.1526.1526.1526.1525.080.19%
Nov 6, 202426.1026.1026.1026.1025.030.89%
Nov 5, 202425.8725.8725.8725.8724.810.70%
Nov 4, 202425.6925.6925.6925.6924.640.12%
Nov 1, 202425.6625.6625.6625.6624.61-0.19%
Oct 31, 202425.7125.7125.7125.7124.66-0.54%
Oct 30, 202425.8525.8525.8525.8524.79-0.12%
Oct 29, 202425.8825.8825.8825.8824.82-0.31%
Oct 28, 202425.9625.9625.9625.9624.900.31%
Oct 25, 202425.8825.8825.8825.8824.82-0.42%
Oct 24, 202425.9925.9925.9925.9924.930.08%
Oct 23, 202425.9725.9725.9725.9724.91-0.31%
Oct 22, 202426.0526.0526.0526.0524.990.12%
Oct 21, 202426.0226.0226.0226.0224.96-0.72%
Oct 18, 202426.2126.2126.2126.2125.140.08%
Oct 17, 202426.1926.1926.1926.1925.120.08%
Oct 16, 202426.1726.1726.1726.1725.100.50%
Oct 15, 202426.0426.0426.0426.0424.98-0.31%
Oct 14, 202426.1226.1226.1226.1225.050.38%
Oct 11, 202426.0226.0226.0226.0224.960.62%
Oct 10, 202425.8625.8625.8625.8624.80-0.23%
Oct 9, 202425.9225.9225.9225.9224.860.31%
Oct 8, 202425.8425.8425.8425.8424.78-
Oct 7, 202425.8425.8425.8425.8424.78-0.31%
Oct 4, 202425.9225.9225.9225.9224.860.35%
Oct 3, 202425.8325.8325.8325.8324.77-0.42%
Oct 2, 202425.9425.9425.9425.9424.88-0.04%
Oct 1, 202425.9525.9525.9525.9524.89-0.04%
Sep 30, 202425.9625.9625.9625.9624.900.04%
Sep 27, 202425.9525.9525.9525.9524.890.08%
Sep 26, 202425.9325.9325.9325.9324.870.46%