Skip to main content
logo
American Funds Income Fund of Amer 529F2 (FAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.12
+0.07 (0.25%)
Feb 27, 2026, 9:30 AM EST

FAIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202628.1228.1228.1228.1228.120.25%
Feb 26, 202628.0528.0528.0528.0528.050.18%
Feb 25, 202628.0028.0028.0028.0028.000.25%
Feb 24, 202627.9327.9327.9327.9327.930.32%
Feb 23, 202627.8427.8427.8427.8427.84-0.36%
Feb 20, 202627.9427.9427.9427.9427.940.36%
Feb 19, 202627.8427.8427.8427.8427.840.04%
Feb 18, 202627.8327.8327.8327.8327.830.25%
Feb 17, 202627.7627.7627.7627.7627.76-0.11%
Feb 13, 202627.7927.7927.7927.7927.790.36%
Feb 12, 202627.6927.6927.6927.6927.69-0.50%
Feb 11, 202627.8327.8327.8327.8327.830.58%
Feb 10, 202627.6727.6727.6727.6727.67-0.07%
Feb 9, 202627.6927.6927.6927.6927.690.40%
Feb 6, 202627.5827.5827.5827.5827.581.47%
Feb 5, 202627.1827.1827.1827.1827.18-0.66%
Feb 4, 202627.3627.3627.3627.3627.360.59%
Feb 3, 202627.2027.2027.2027.2027.200.29%
Feb 2, 202627.1227.1227.1227.1227.120.18%
Jan 30, 202627.0727.0727.0727.0727.07-0.44%
Jan 29, 202627.1927.1927.1927.1927.190.15%
Jan 28, 202627.1527.1527.1527.1527.15-0.11%
Jan 27, 202627.1827.1827.1827.1827.180.22%
Jan 26, 202627.1227.1227.1227.1227.120.26%
Jan 23, 202627.0527.0527.0527.0527.050.33%
Jan 22, 202626.9626.9626.9626.9626.960.22%
Jan 21, 202626.9026.9026.9026.9026.900.79%
Jan 20, 202626.6926.6926.6926.6926.69-0.71%
Jan 16, 202626.8826.8826.8826.8826.880.11%
Jan 15, 202626.8526.8526.8526.8526.850.22%
Jan 14, 202626.7926.7926.7926.7926.790.45%
Jan 13, 202626.6726.6726.6726.6726.67-0.04%
Jan 12, 202626.6826.6826.6826.6826.680.34%
Jan 9, 202626.5926.5926.5926.5926.590.49%
Jan 8, 202626.4626.4626.4626.4626.460.49%
Jan 7, 202626.3326.3326.3326.3326.33-0.64%
Jan 6, 202626.5026.5026.5026.5026.500.42%
Jan 5, 202626.3926.3926.3926.3926.390.50%
Jan 2, 202626.2626.2626.2626.2626.260.57%
Dec 31, 202526.1126.1126.1126.1126.11-0.46%
Dec 30, 202526.2326.2326.2326.2326.230.04%
Dec 29, 202526.2226.2226.2226.2226.22-0.11%
Dec 26, 202526.2526.2526.2526.2526.250.08%
Dec 24, 202526.2326.2326.2326.2326.230.23%
Dec 23, 202526.1726.1726.1726.1726.170.31%
Dec 22, 202526.0926.0926.0926.0926.090.50%
Dec 19, 202525.9625.9625.9625.9625.960.19%
Dec 18, 202525.9125.9125.9125.9125.910.15%
Dec 17, 202525.8725.8725.8725.8725.870.08%
Dec 16, 202525.8525.8525.8525.8525.85-0.54%