American Funds Income Fund of Amer 529F2 (FAIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.32
+0.06 (0.23%)
Jun 6, 2025, 4:00 PM EDT
FAIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.23% |
| Jun 5, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| Jun 4, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.04% |
| Jun 3, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.19% |
| Jun 2, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.34% |
| May 30, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.12% |
| May 29, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.35% |
| May 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.46% |
| May 27, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.01% |
| May 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.12% |
| May 22, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.12% |
| May 21, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.96% |
| May 20, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.15% |
| May 19, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.27% |
| May 16, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.46% |
| May 15, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.94% |
| May 14, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.23% |
| May 13, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| May 12, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.82% |
| May 9, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.16% |
| May 8, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.04% |
| May 7, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| May 6, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08% |
| May 5, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.20% |
| May 2, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.87% |
| May 1, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.12% |
| Apr 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| Apr 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.28% |
| Apr 28, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.44% |
| Apr 25, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Apr 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.84% |
| Apr 23, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.44% |
| Apr 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.27% |
| Apr 21, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.85% |
| Apr 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.57% |
| Apr 16, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.41% |
| Apr 15, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.28% |
| Apr 14, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.99% |
| Apr 11, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.33% |
| Apr 10, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.19% |
| Apr 9, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 3.80% |
| Apr 8, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.72% |
| Apr 7, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -3.08% |
| Apr 4, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.64% |
| Apr 3, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.00% |
| Apr 2, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.24% |
| Apr 1, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.28% |
| Mar 31, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.40% |
| Mar 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.59% |
| Mar 27, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12% |