FAIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	27.78	27.78	27.78	27.78	27.78	-0.36%
Nov 5, 2026	27.88	27.88	27.88	27.88	27.88	-1.38%
Nov 4, 2026	28.27	28.27	28.27	28.27	28.27	1.25%
Nov 3, 2026	27.92	27.92	27.92	27.92	27.92	-0.57%
Nov 2, 2026	28.08	28.08	28.08	28.08	28.08	0.07%
Oct 30, 2026	28.06	28.06	28.06	28.06	28.06	0.04%
Oct 29, 2026	28.05	28.05	28.05	28.05	28.05	0.65%
Oct 28, 2026	27.87	27.87	27.87	27.87	27.87	-
Oct 27, 2026	27.87	27.87	27.87	27.87	27.87	-
Oct 26, 2026	27.87	27.87	27.87	27.87	27.87	0.18%
Oct 23, 2026	27.82	27.82	27.82	27.82	27.82	-0.36%
Oct 22, 2026	27.92	27.92	27.92	27.92	27.92	0.58%
Oct 21, 2026	27.76	27.76	27.76	27.76	27.76	-0.11%
Oct 20, 2026	27.79	27.79	27.79	27.79	27.79	0.58%
Oct 19, 2026	27.63	27.63	27.63	27.63	27.63	-0.47%
Oct 16, 2026	27.76	27.76	27.76	27.76	27.76	0.47%
Oct 15, 2026	27.63	27.63	27.63	27.63	27.63	0.88%
Oct 14, 2026	27.39	27.39	27.39	27.39	27.39	0.18%
Oct 13, 2026	27.34	27.34	27.34	27.34	27.34	0.04%
Oct 12, 2026	27.33	27.33	27.33	27.33	27.33	0.37%
Oct 9, 2026	27.23	27.23	27.23	27.23	27.23	0.41%
Oct 8, 2026	27.12	27.12	27.12	27.12	27.12	0.41%
Oct 7, 2026	27.01	27.01	27.01	27.01	27.01	-0.52%
Oct 6, 2026	27.15	27.15	27.15	27.15	27.15	0.33%
Oct 5, 2026	27.06	27.06	27.06	27.06	27.06	0.52%
Oct 2, 2026	26.92	26.92	26.92	26.92	26.92	0.22%
Oct 1, 2026	26.86	26.86	26.86	26.86	26.86	-0.33%
Sep 30, 2026	26.95	26.95	26.95	26.95	26.95	-0.55%
Sep 29, 2026	27.10	27.10	27.10	27.10	27.10	-0.37%
Sep 28, 2026	27.20	27.20	27.20	27.20	27.20	-0.44%
Sep 25, 2026	27.32	27.32	27.32	27.32	27.32	0.22%
Sep 24, 2026	27.26	27.26	27.26	27.26	27.26	-0.44%
Sep 23, 2026	27.38	27.38	27.38	27.38	27.38	-0.73%
Sep 22, 2026	27.58	27.58	27.58	27.58	27.58	-0.07%
Sep 21, 2026	27.60	27.60	27.60	27.60	27.60	0.11%
Sep 18, 2026	27.57	27.57	27.57	27.57	27.57	-0.47%
Sep 17, 2026	27.70	27.70	27.70	27.70	27.70	0.47%
Sep 16, 2026	27.57	27.57	27.57	27.57	27.57	-0.72%
Sep 15, 2026	27.77	27.77	27.77	27.77	27.77	-0.29%
Sep 14, 2026	27.85	27.85	27.85	27.85	27.85	0.02%
Sep 11, 2026	28.03	28.03	28.03	28.03	27.85	-
Sep 10, 2026	28.03	28.03	28.03	28.03	27.85	-0.43%
Sep 9, 2026	28.15	28.15	28.15	28.15	27.96	-0.64%
Sep 8, 2026	28.33	28.33	28.33	28.33	28.14	-0.35%
Sep 4, 2026	28.43	28.43	28.43	28.43	28.24	-0.45%
Sep 3, 2026	28.56	28.56	28.56	28.56	28.37	0.53%
Sep 2, 2026	28.41	28.41	28.41	28.41	28.22	0.17%
Sep 1, 2026	28.36	28.36	28.36	28.36	28.17	-
Aug 31, 2026	28.36	28.36	28.36	28.36	28.17	-0.17%
Aug 28, 2026	28.41	28.41	28.41	28.41	28.22	-0.18%