Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Stock Selector Mid Cap Portfolio Fund (FAIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.94
+0.24 (1.53%)
At close: Jul 9, 2026
FAIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.53% |
| Jul 8, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.95% |
| Jul 7, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.31% |
| Jul 6, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.50% |
| Jul 2, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.56% |
| Jul 1, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.92% |
| Jun 30, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.56% |
| Jun 29, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.62% |
| Jun 26, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.56% |
| Jun 25, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.26% |
| Jun 24, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| Jun 23, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.12% |
| Jun 22, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Jun 18, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.52% |
| Jun 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.13% |
| Jun 16, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
| Jun 15, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.57% |
| Jun 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.76% |
| Jun 11, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 2.87% |
| Jun 10, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.67% |
| Jun 9, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.10% |
| Jun 8, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
| Jun 5, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -2.04% |
| Jun 4, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.38% |
| Jun 3, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19% |
| Jun 2, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.16% |
| Jun 1, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.19% |
| May 29, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| May 28, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
| May 27, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.45% |
| May 26, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 2.32% |
| May 21, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| May 20, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 2.17% |
| May 19, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.88% |
| May 18, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.46% |
| May 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
| May 12, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.66% |
| May 11, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| May 7, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.43% |
| May 6, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.58% |
| May 5, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.40% |
| May 4, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.60% |
| May 1, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Apr 30, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.90% |
| Apr 29, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.61% |
| Apr 28, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.20% |
| Apr 27, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| Apr 23, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
| Apr 22, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| Apr 21, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.73% |