Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Stock Selector Mid Cap Portfolio Fund (FAIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.04
+0.28 (1.90%)
At close: Apr 30, 2026
FAIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | - | 1.90% |
| Apr 29, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.61% |
| Apr 28, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.20% |
| Apr 27, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| Apr 23, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
| Apr 22, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| Apr 21, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.73% |
| Apr 20, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
| Apr 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.32% |
| Apr 16, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Apr 15, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| Apr 14, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.41% |
| Apr 13, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.11% |
| Apr 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.21% |
| Apr 9, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% |
| Apr 8, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 3.14% |
| Apr 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.14% |
| Apr 6, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| Apr 2, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.14% |
| Apr 1, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.09% |
| Mar 31, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 3.07% |
| Mar 30, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -2.41% |
| Mar 26, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.80% |
| Mar 25, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.87% |
| Mar 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.95% |
| Mar 23, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |
| Mar 19, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.51% |
| Mar 18, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.87% |
| Mar 17, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.95% |
| Mar 16, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.89% |
| Mar 13, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
| Mar 12, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.17% |
| Mar 11, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14% |
| Mar 10, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22% |
| Mar 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.02% |
| Mar 6, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -2.83% |
| Mar 5, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.67% |
| Mar 4, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| Mar 3, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.98% |
| Mar 2, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| Feb 26, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.48% |
| Feb 25, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.48% |
| Feb 24, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.12% |
| Feb 23, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.18% |
| Feb 19, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| Feb 18, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.49% |
| Feb 17, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.55% |
| Feb 12, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.53% |
| Feb 11, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
| Feb 10, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.35% |