Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Stock Selector Mid Cap Portfolio Fund (FAIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.36
-0.15 (-0.97%)
At close: Oct 16, 2026
FAIQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.97% |
| Oct 15, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.04% |
| Oct 14, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.29% |
| Oct 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Oct 12, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.51% |
| Oct 9, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
| Oct 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.19% |
| Oct 7, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.72% |
| Oct 6, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Oct 5, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
| Oct 2, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.23% |
| Oct 1, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.91% |
| Sep 30, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.65% |
| Sep 29, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Sep 28, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26% |
| Sep 25, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Sep 24, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.32% |
| Sep 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.58% |
| Sep 22, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.32% |
| Sep 21, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.71% |
| Sep 18, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19% |
| Sep 17, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.85% |
| Sep 16, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.58% |
| Sep 15, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26% |
| Sep 14, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.90% |
| Sep 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.91% |
| Sep 10, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.09% |
| Sep 9, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.08% |
| Sep 8, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% |
| Sep 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| Sep 3, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.02% |
| Sep 2, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.58% |
| Sep 1, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.14% |
| Aug 31, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.50% |
| Aug 28, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.43% |
| Aug 27, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
| Aug 26, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| Aug 25, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06% |
| Aug 24, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.75% |
| Aug 21, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.75% |
| Aug 20, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.05% |
| Aug 19, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Aug 18, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.59% |
| Aug 17, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.30% |
| Aug 14, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.37% |
| Aug 13, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.43% |
| Aug 12, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.62% |
| Aug 11, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.31% |
| Aug 10, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25% |
| Aug 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% |