FAIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	41.40	41.40	41.40	41.40	41.40	0.85%
Apr 1, 2026	41.05	41.05	41.05	41.05	41.05	2.09%
Mar 31, 2026	40.21	40.21	40.21	40.21	40.21	0.07%
Mar 30, 2026	40.18	40.18	40.18	40.18	40.18	1.49%
Mar 27, 2026	39.59	39.59	39.59	39.59	39.59	1.46%
Mar 26, 2026	39.02	39.02	39.02	39.02	39.02	-1.74%
Mar 25, 2026	39.71	39.71	39.71	39.71	39.71	0.08%
Mar 24, 2026	39.68	39.68	39.68	39.68	39.68	-2.84%
Mar 23, 2026	40.84	40.84	40.84	40.84	40.84	0.84%
Mar 20, 2026	40.50	40.50	40.50	40.50	40.50	-6.03%
Mar 19, 2026	43.10	43.10	43.10	43.10	43.10	-0.51%
Mar 18, 2026	43.32	43.32	43.32	43.32	43.32	-1.72%
Mar 17, 2026	44.08	44.08	44.08	44.08	44.08	-0.54%
Mar 16, 2026	44.32	44.32	44.32	44.32	44.32	0.59%
Mar 13, 2026	44.06	44.06	44.06	44.06	44.06	1.15%
Mar 12, 2026	43.56	43.56	43.56	43.56	43.56	-2.00%
Mar 11, 2026	44.45	44.45	44.45	44.45	44.45	0.45%
Mar 10, 2026	44.25	44.25	44.25	44.25	44.25	0.89%
Mar 9, 2026	43.86	43.86	43.86	43.86	43.86	1.18%
Mar 6, 2026	43.35	43.35	43.35	43.35	43.35	-1.25%
Mar 5, 2026	43.90	43.90	43.90	43.90	43.90	-2.18%
Mar 4, 2026	44.88	44.88	44.88	44.88	44.88	-1.01%
Mar 3, 2026	45.34	45.34	45.34	45.34	45.34	-0.02%
Mar 2, 2026	45.35	45.35	45.35	45.35	45.35	0.73%
Feb 27, 2026	45.02	45.02	45.02	45.02	45.02	2.81%
Feb 26, 2026	43.79	43.79	43.79	43.79	43.79	0.97%
Feb 25, 2026	43.37	43.37	43.37	43.37	43.37	-1.32%
Feb 24, 2026	43.95	43.95	43.95	43.95	43.95	0.87%
Feb 23, 2026	43.57	43.57	43.57	43.57	43.57	-2.48%
Feb 20, 2026	44.68	44.68	44.68	44.68	44.68	0.72%
Feb 19, 2026	44.36	44.36	44.36	44.36	44.36	0.23%
Feb 18, 2026	44.26	44.26	44.26	44.26	44.26	-0.56%
Feb 17, 2026	44.51	44.51	44.51	44.51	44.51	0.68%
Feb 13, 2026	44.21	44.21	44.21	44.21	44.21	5.36%
Feb 12, 2026	41.96	41.96	41.96	41.96	41.96	-2.80%
Feb 11, 2026	43.17	43.17	43.17	43.17	43.17	-2.55%
Feb 10, 2026	44.30	44.30	44.30	44.30	44.30	2.05%
Feb 9, 2026	43.41	43.41	43.41	43.41	43.41	0.18%
Feb 6, 2026	43.33	43.33	43.33	43.33	43.33	0.88%
Feb 5, 2026	42.95	42.95	42.95	42.95	42.95	0.85%
Feb 4, 2026	42.59	42.59	42.59	42.59	42.59	1.99%
Feb 3, 2026	41.76	41.76	41.76	41.76	41.76	-0.41%
Feb 2, 2026	41.93	41.93	41.93	41.93	41.93	-0.07%
Jan 30, 2026	41.96	41.96	41.96	41.96	41.96	-1.34%
Jan 29, 2026	42.53	42.53	42.53	42.53	42.53	2.85%
Jan 28, 2026	41.35	41.35	41.35	41.35	41.35	0.10%
Jan 27, 2026	41.31	41.31	41.31	41.31	41.31	0.41%
Jan 26, 2026	41.14	41.14	41.14	41.14	41.14	0.76%
Jan 23, 2026	40.83	40.83	40.83	40.83	40.83	-1.02%
Jan 22, 2026	41.25	41.25	41.25	41.25	41.25	-0.07%