FAIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	44.21	44.21	44.21	44.21	44.21	2.86%
Feb 12, 2026	42.98	42.98	42.98	42.98	42.98	-0.44%
Feb 11, 2026	43.17	43.17	43.17	43.17	43.17	-2.55%
Feb 10, 2026	44.30	44.30	44.30	44.30	44.30	2.05%
Feb 9, 2026	43.41	43.41	43.41	43.41	43.41	0.18%
Feb 6, 2026	43.33	43.33	43.33	43.33	43.33	0.88%
Feb 5, 2026	42.95	42.95	42.95	42.95	42.95	0.85%
Feb 4, 2026	42.59	42.59	42.59	42.59	42.59	1.99%
Feb 3, 2026	41.76	41.76	41.76	41.76	41.76	-0.41%
Feb 2, 2026	41.93	41.93	41.93	41.93	41.93	-0.07%
Jan 30, 2026	41.96	41.96	41.96	41.96	41.96	-1.34%
Jan 29, 2026	42.53	42.53	42.53	42.53	42.53	2.85%
Jan 28, 2026	41.35	41.35	41.35	41.35	41.35	0.10%
Jan 27, 2026	41.31	41.31	41.31	41.31	41.31	0.41%
Jan 26, 2026	41.14	41.14	41.14	41.14	41.14	0.76%
Jan 23, 2026	40.83	40.83	40.83	40.83	40.83	-1.02%
Jan 22, 2026	41.25	41.25	41.25	41.25	41.25	-0.07%
Jan 21, 2026	41.28	41.28	41.28	41.28	41.28	1.18%
Jan 20, 2026	40.80	40.80	40.80	40.80	40.80	-1.54%
Jan 16, 2026	41.44	41.44	41.44	41.44	41.44	-0.14%
Jan 15, 2026	41.50	41.50	41.50	41.50	41.50	1.82%
Jan 14, 2026	40.76	40.76	40.76	40.76	40.76	-1.12%
Jan 13, 2026	41.22	41.22	41.22	41.22	41.22	-0.29%
Jan 12, 2026	41.34	41.34	41.34	41.34	41.34	2.00%
Jan 9, 2026	40.53	40.53	40.53	40.53	40.53	0.55%
Jan 8, 2026	40.31	40.31	40.31	40.31	40.31	2.21%
Jan 7, 2026	39.44	39.44	39.44	39.44	39.44	-0.05%
Jan 6, 2026	39.46	39.46	39.46	39.46	39.46	0.03%
Jan 5, 2026	39.45	39.45	39.45	39.45	39.45	2.71%
Jan 2, 2026	38.41	38.41	38.41	38.41	38.41	0.60%
Dec 31, 2025	38.18	38.18	38.18	38.18	38.18	-0.91%
Dec 30, 2025	38.53	38.53	38.53	38.53	38.53	0.86%
Dec 29, 2025	38.20	38.20	38.20	38.20	38.20	0.82%
Dec 26, 2025	37.89	37.89	37.89	37.89	37.89	-0.18%
Dec 24, 2025	37.96	37.96	37.96	37.96	37.96	-0.52%
Dec 23, 2025	38.16	38.16	38.16	38.16	38.16	-1.75%
Dec 22, 2025	38.84	38.84	38.84	38.84	38.84	-0.51%
Dec 19, 2025	39.04	39.04	39.04	39.04	39.04	0.23%
Dec 18, 2025	38.95	38.95	38.95	38.95	38.95	-0.56%
Dec 17, 2025	39.17	39.17	39.17	39.17	39.17	-0.03%
Dec 16, 2025	39.18	39.18	39.18	39.18	39.18	-0.86%
Dec 15, 2025	39.52	39.52	39.52	39.52	39.52	-0.53%
Dec 12, 2025	39.73	39.73	39.73	39.73	39.73	0.28%
Dec 11, 2025	39.40	39.40	39.40	39.62	39.40	2.48%
Dec 10, 2025	38.44	38.44	38.44	38.66	38.44	1.28%
Dec 9, 2025	37.96	37.96	37.96	38.17	37.96	0.21%
Dec 8, 2025	37.88	37.88	37.88	38.09	37.88	-1.40%
Dec 5, 2025	38.41	38.41	38.41	38.63	38.41	-1.95%
Dec 4, 2025	39.18	39.18	39.18	39.40	39.18	0.10%
Dec 3, 2025	39.14	39.14	39.14	39.36	39.14	0.72%