FAIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 2, 2025	32.81	32.81	32.81	32.81	32.81	-1.47%
Aug 29, 2025	33.30	33.30	33.30	33.30	33.30	-0.27%
Aug 28, 2025	33.39	33.39	33.39	33.39	33.39	-0.12%
Aug 27, 2025	33.43	33.43	33.43	33.43	33.43	-0.03%
Aug 26, 2025	33.44	33.44	33.44	33.44	33.44	0.84%
Aug 25, 2025	33.16	33.16	33.16	33.16	33.16	-1.69%
Aug 22, 2025	33.73	33.73	33.73	33.73	33.73	3.98%
Aug 21, 2025	32.44	32.44	32.44	32.44	32.44	-0.22%
Aug 20, 2025	32.51	32.51	32.51	32.51	32.51	-1.13%
Aug 19, 2025	32.88	32.88	32.88	32.88	32.88	0.58%
Aug 18, 2025	32.69	32.69	32.69	32.69	32.69	-1.00%
Aug 15, 2025	33.02	33.02	33.02	33.02	33.02	-0.90%
Aug 14, 2025	33.32	33.32	33.32	33.32	33.32	-1.33%
Aug 13, 2025	33.77	33.77	33.77	33.77	33.77	1.81%
Aug 12, 2025	33.17	33.17	33.17	33.17	33.17	0.55%
Aug 11, 2025	32.99	32.99	32.99	32.99	32.99	-0.24%
Aug 8, 2025	33.07	33.07	33.07	33.07	33.07	0.24%
Aug 7, 2025	32.99	32.99	32.99	32.99	32.99	0.15%
Aug 6, 2025	32.94	32.94	32.94	32.94	32.94	-1.05%
Aug 5, 2025	33.29	33.29	33.29	33.29	33.29	1.03%
Aug 4, 2025	32.95	32.95	32.95	32.95	32.95	0.83%
Aug 1, 2025	32.68	32.68	32.68	32.68	32.68	-1.06%
Jul 31, 2025	33.03	33.03	33.03	33.03	33.03	-1.23%
Jul 30, 2025	33.44	33.44	33.44	33.44	33.44	-0.89%
Jul 29, 2025	33.74	33.74	33.74	33.74	33.74	1.96%
Jul 28, 2025	33.09	33.09	33.09	33.09	33.09	-1.05%
Jul 25, 2025	33.44	33.44	33.44	33.44	33.44	-0.92%
Jul 24, 2025	33.75	33.75	33.75	33.75	33.75	2.80%
Jul 23, 2025	32.83	32.83	32.83	32.83	32.83	-0.70%
Jul 22, 2025	33.06	33.06	33.06	33.06	33.06	1.32%
Jul 21, 2025	32.63	32.63	32.63	32.63	32.63	0.25%
Jul 18, 2025	32.55	32.55	32.55	32.55	32.55	-0.70%
Jul 17, 2025	32.78	32.78	32.78	32.78	32.78	-0.58%
Jul 16, 2025	32.97	32.97	32.97	32.97	32.97	0.61%
Jul 15, 2025	32.77	32.77	32.77	32.77	32.77	-2.96%
Jul 14, 2025	33.77	33.77	33.77	33.77	33.77	-0.03%
Jul 11, 2025	33.78	33.78	33.78	33.78	33.78	0.09%
Jul 10, 2025	33.75	33.75	33.75	33.75	33.75	1.23%
Jul 9, 2025	33.34	33.34	33.34	33.34	33.34	2.27%
Jul 8, 2025	32.60	32.60	32.60	32.60	32.60	1.88%
Jul 7, 2025	32.00	32.00	32.00	32.00	32.00	-1.96%
Jul 3, 2025	32.64	32.64	32.64	32.64	32.64	2.06%
Jul 2, 2025	31.98	31.98	31.98	31.98	31.98	-
Jul 1, 2025	31.98	31.98	31.98	31.98	31.98	0.98%
Jun 30, 2025	31.67	31.67	31.67	31.67	31.67	-2.22%
Jun 27, 2025	32.39	32.39	32.39	32.39	32.39	-0.28%
Jun 26, 2025	32.48	32.48	32.48	32.48	32.48	2.85%
Jun 25, 2025	31.58	31.58	31.58	31.58	31.58	-0.09%
Jun 24, 2025	31.61	31.61	31.61	31.61	31.61	0.54%
Jun 23, 2025	31.44	31.44	31.44	31.44	31.44	0.80%