FAIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.92	43.92	43.92	43.92	43.92	-0.23%
Aug 25, 2026	44.02	44.02	44.02	44.02	44.02	-0.52%
Aug 24, 2026	44.25	44.25	44.25	44.25	44.25	1.40%
Aug 21, 2026	43.64	43.64	43.64	43.64	43.64	0.34%
Aug 20, 2026	43.49	43.49	43.49	43.49	43.49	-1.20%
Aug 19, 2026	44.02	44.02	44.02	44.02	44.02	2.92%
Aug 18, 2026	42.77	42.77	42.77	42.77	42.77	-0.56%
Aug 17, 2026	43.01	43.01	43.01	43.01	43.01	-0.85%
Aug 14, 2026	43.38	43.38	43.38	43.38	43.38	0.25%
Aug 13, 2026	43.27	43.27	43.27	43.27	43.27	0.51%
Aug 12, 2026	43.05	43.05	43.05	43.05	43.05	-0.53%
Aug 11, 2026	43.28	43.28	43.28	43.28	43.28	2.27%
Aug 10, 2026	42.32	42.32	42.32	42.32	42.32	-1.03%
Aug 7, 2026	42.76	42.76	42.76	42.76	42.76	0.02%
Aug 6, 2026	42.75	42.75	42.75	42.75	42.75	2.94%
Aug 5, 2026	41.53	41.53	41.53	41.53	41.53	0.14%
Aug 4, 2026	41.47	41.47	41.47	41.47	41.47	1.10%
Aug 3, 2026	41.02	41.02	41.02	41.02	41.02	2.09%
Jul 31, 2026	40.18	40.18	40.18	40.18	40.18	-0.86%
Jul 30, 2026	40.53	40.53	40.53	40.53	40.53	1.30%
Jul 29, 2026	40.01	40.01	40.01	40.01	40.01	-0.40%
Jul 28, 2026	40.17	40.17	40.17	40.17	40.17	0.50%
Jul 27, 2026	39.97	39.97	39.97	39.97	39.97	-0.30%
Jul 24, 2026	40.09	40.09	40.09	40.09	40.09	-0.02%
Jul 23, 2026	40.10	40.10	40.10	40.10	40.10	0.28%
Jul 22, 2026	39.99	39.99	39.99	39.99	39.99	1.55%
Jul 21, 2026	39.38	39.38	39.38	39.38	39.38	0.43%
Jul 20, 2026	39.21	39.21	39.21	39.21	39.21	-0.18%
Jul 17, 2026	39.28	39.28	39.28	39.28	39.28	-1.11%
Jul 16, 2026	39.72	39.72	39.72	39.72	39.72	0.08%
Jul 15, 2026	39.69	39.69	39.69	39.69	39.69	1.10%
Jul 14, 2026	39.26	39.26	39.26	39.26	39.26	-0.23%
Jul 13, 2026	39.35	39.35	39.35	39.35	39.35	0.13%
Jul 10, 2026	39.30	39.30	39.30	39.30	39.30	-0.66%
Jul 9, 2026	39.56	39.56	39.56	39.56	39.56	2.09%
Jul 8, 2026	38.75	38.75	38.75	38.75	38.75	-0.15%
Jul 7, 2026	38.81	38.81	38.81	38.81	38.81	-1.12%
Jul 6, 2026	39.25	39.25	39.25	39.25	39.25	-0.73%
Jul 2, 2026	39.54	39.54	39.54	39.54	39.54	0.18%
Jul 1, 2026	39.47	39.47	39.47	39.47	39.47	-1.47%
Jun 30, 2026	40.06	40.06	40.06	40.06	40.06	-0.37%
Jun 29, 2026	40.21	40.21	40.21	40.21	40.21	-3.46%
Jun 26, 2026	41.65	41.65	41.65	41.65	41.65	-0.79%
Jun 25, 2026	41.98	41.98	41.98	41.98	41.98	0.02%
Jun 24, 2026	41.97	41.97	41.97	41.97	41.97	0.29%
Jun 23, 2026	41.85	41.85	41.85	41.85	41.85	1.18%
Jun 22, 2026	41.36	41.36	41.36	41.36	41.36	-0.77%
Jun 18, 2026	41.68	41.68	41.68	41.68	41.68	2.89%
Jun 17, 2026	40.51	40.51	40.51	40.51	40.51	-1.17%
Jun 16, 2026	40.99	40.99	40.99	40.99	40.99	-0.80%