FAIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	42.65	42.65	42.65	42.65	42.65	2.08%
Oct 14, 2026	41.78	41.78	41.78	41.78	41.78	-0.69%
Oct 13, 2026	42.07	42.07	42.07	42.07	42.07	0.53%
Oct 12, 2026	41.85	41.85	41.85	41.85	41.85	1.28%
Oct 9, 2026	41.32	41.32	41.32	41.32	41.32	-0.55%
Oct 8, 2026	41.55	41.55	41.55	41.55	41.55	0.41%
Oct 7, 2026	41.38	41.38	41.38	41.38	41.38	-1.43%
Oct 6, 2026	41.98	41.98	41.98	41.98	41.98	-0.19%
Oct 5, 2026	42.06	42.06	42.06	42.06	42.06	1.11%
Oct 2, 2026	41.60	41.60	41.60	41.60	41.60	0.39%
Oct 1, 2026	41.44	41.44	41.44	41.44	41.44	-0.69%
Sep 30, 2026	41.73	41.73	41.73	41.73	41.73	-0.45%
Sep 29, 2026	41.92	41.92	41.92	41.92	41.92	-0.14%
Sep 28, 2026	41.98	41.98	41.98	41.98	41.98	0.67%
Sep 25, 2026	41.70	41.70	41.70	41.70	41.70	0.36%
Sep 24, 2026	41.55	41.55	41.55	41.55	41.55	-1.21%
Sep 23, 2026	42.06	42.06	42.06	42.06	42.06	-0.61%
Sep 22, 2026	42.32	42.32	42.32	42.32	42.32	2.64%
Sep 21, 2026	41.23	41.23	41.23	41.23	41.23	-
Sep 18, 2026	41.23	41.23	41.23	41.23	41.23	0.10%
Sep 17, 2026	41.19	41.19	41.19	41.19	41.19	-0.31%
Sep 16, 2026	41.32	41.32	41.32	41.32	41.32	-0.34%
Sep 15, 2026	41.46	41.46	41.46	41.46	41.46	-0.48%
Sep 14, 2026	41.66	41.66	41.66	41.66	41.66	-1.44%
Sep 11, 2026	42.27	42.27	42.27	42.27	42.27	2.25%
Sep 10, 2026	41.34	41.34	41.34	41.34	41.34	-0.14%
Sep 9, 2026	41.40	41.40	41.40	41.40	41.40	-0.34%
Sep 8, 2026	41.54	41.54	41.54	41.54	41.54	-2.05%
Sep 4, 2026	42.41	42.41	42.41	42.41	42.41	-0.07%
Sep 3, 2026	42.44	42.44	42.44	42.44	42.44	0.78%
Sep 2, 2026	42.11	42.11	42.11	42.11	42.11	0.60%
Sep 1, 2026	41.86	41.86	41.86	41.86	41.86	-1.25%
Aug 31, 2026	42.39	42.39	42.39	42.39	42.39	-1.42%
Aug 28, 2026	43.00	43.00	43.00	43.00	43.00	-0.74%
Aug 27, 2026	43.32	43.32	43.32	43.32	43.32	-1.37%
Aug 26, 2026	43.92	43.92	43.92	43.92	43.92	-0.23%
Aug 25, 2026	44.02	44.02	44.02	44.02	44.02	-0.52%
Aug 24, 2026	44.25	44.25	44.25	44.25	44.25	1.40%
Aug 21, 2026	43.64	43.64	43.64	43.64	43.64	0.34%
Aug 20, 2026	43.49	43.49	43.49	43.49	43.49	-1.20%
Aug 19, 2026	44.02	44.02	44.02	44.02	44.02	2.92%
Aug 18, 2026	42.77	42.77	42.77	42.77	42.77	-0.56%
Aug 17, 2026	43.01	43.01	43.01	43.01	43.01	-0.85%
Aug 14, 2026	43.38	43.38	43.38	43.38	43.38	0.25%
Aug 13, 2026	43.27	43.27	43.27	43.27	43.27	0.51%
Aug 12, 2026	43.05	43.05	43.05	43.05	43.05	-0.53%
Aug 11, 2026	43.28	43.28	43.28	43.28	43.28	2.27%
Aug 10, 2026	42.32	42.32	42.32	42.32	42.32	-1.03%
Aug 7, 2026	42.76	42.76	42.76	42.76	42.76	0.02%
Aug 6, 2026	42.75	42.75	42.75	42.75	42.75	2.94%