FAIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	41.68	41.68	41.68	41.68	41.68	2.89%
Jun 17, 2026	40.51	40.51	40.51	40.51	40.51	-1.17%
Jun 16, 2026	40.99	40.99	40.99	40.99	40.99	-0.80%
Jun 15, 2026	41.32	41.32	41.32	41.32	41.32	0.07%
Jun 12, 2026	41.29	41.29	41.29	41.29	41.29	0.07%
Jun 11, 2026	41.26	41.26	41.26	41.26	41.26	0.46%
Jun 10, 2026	41.07	41.07	41.07	41.07	41.07	-1.01%
Jun 9, 2026	41.49	41.49	41.49	41.49	41.49	1.10%
Jun 8, 2026	41.04	41.04	41.04	41.04	41.04	-0.19%
Jun 5, 2026	41.12	41.12	41.12	41.12	41.12	-0.48%
Jun 4, 2026	41.32	41.32	41.32	41.32	41.32	0.73%
Jun 3, 2026	41.02	41.02	41.02	41.02	41.02	1.11%
Jun 2, 2026	40.57	40.57	40.57	40.57	40.57	1.15%
Jun 1, 2026	40.11	40.11	40.11	40.11	40.11	-0.91%
May 29, 2026	40.48	40.48	40.48	40.48	40.48	-0.91%
May 28, 2026	40.85	40.85	40.85	40.85	40.85	0.37%
May 27, 2026	40.70	40.70	40.70	40.70	40.70	-0.49%
May 26, 2026	40.90	40.90	40.90	40.90	40.90	0.22%
May 22, 2026	40.81	40.81	40.81	40.81	40.81	-0.15%
May 21, 2026	40.87	40.87	40.87	40.87	40.87	-1.09%
May 20, 2026	41.32	41.32	41.32	41.32	41.32	2.18%
May 19, 2026	40.44	40.44	40.44	40.44	40.44	-1.37%
May 18, 2026	41.00	41.00	41.00	41.00	41.00	0.94%
May 15, 2026	40.62	40.62	40.62	40.62	40.62	-0.98%
May 14, 2026	41.02	41.02	41.02	41.02	41.02	0.96%
May 13, 2026	40.63	40.63	40.63	40.63	40.63	-0.66%
May 12, 2026	40.90	40.90	40.90	40.90	40.90	-0.94%
May 11, 2026	41.29	41.29	41.29	41.29	41.29	-0.63%
May 8, 2026	41.55	41.55	41.55	41.55	41.55	0.83%
May 7, 2026	41.21	41.21	41.21	41.21	41.21	-0.96%
May 6, 2026	41.61	41.61	41.61	41.61	41.61	0.80%
May 5, 2026	41.28	41.28	41.28	41.28	41.28	-0.27%
May 4, 2026	41.39	41.39	41.39	41.39	41.39	4.41%
May 1, 2026	39.64	39.64	39.64	39.64	39.64	-3.62%
Apr 30, 2026	41.13	41.13	41.13	41.13	41.13	-4.99%
Apr 29, 2026	43.29	43.29	43.29	43.29	43.29	-2.24%
Apr 28, 2026	44.28	44.28	44.28	44.28	44.28	-0.45%
Apr 27, 2026	44.48	44.48	44.48	44.48	44.48	0.43%
Apr 24, 2026	44.29	44.29	44.29	44.29	44.29	1.65%
Apr 23, 2026	43.57	43.57	43.57	43.57	43.57	1.37%
Apr 22, 2026	42.98	42.98	42.98	42.98	42.98	0.05%
Apr 21, 2026	42.96	42.96	42.96	42.96	42.96	-0.76%
Apr 20, 2026	43.29	43.29	43.29	43.29	43.29	0.82%
Apr 17, 2026	42.94	42.94	42.94	42.94	42.94	1.73%
Apr 16, 2026	42.21	42.21	42.21	42.21	42.21	-0.24%
Apr 15, 2026	42.31	42.31	42.31	42.31	42.31	-1.35%
Apr 14, 2026	42.89	42.89	42.89	42.89	42.89	0.49%
Apr 13, 2026	42.68	42.68	42.68	42.68	42.68	0.33%
Apr 10, 2026	42.54	42.54	42.54	42.54	42.54	-0.56%
Apr 9, 2026	42.78	42.78	42.78	42.78	42.78	0.30%