FAIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	41.00	41.00	41.00	41.00	41.00	0.94%
May 15, 2026	40.62	40.62	40.62	40.62	40.62	-0.98%
May 14, 2026	41.02	41.02	41.02	41.02	41.02	0.96%
May 13, 2026	40.63	40.63	40.63	40.63	40.63	-0.66%
May 12, 2026	40.90	40.90	40.90	40.90	40.90	-0.94%
May 11, 2026	41.29	41.29	41.29	41.29	41.29	-0.63%
May 8, 2026	41.55	41.55	41.55	41.55	41.55	0.83%
May 7, 2026	41.21	41.21	41.21	41.21	41.21	-0.96%
May 6, 2026	41.61	41.61	41.61	41.61	41.61	0.80%
May 5, 2026	41.28	41.28	41.28	41.28	41.28	-0.27%
May 4, 2026	41.39	41.39	41.39	41.39	41.39	4.41%
May 1, 2026	39.64	39.64	39.64	39.64	39.64	-3.62%
Apr 30, 2026	41.13	41.13	41.13	41.13	41.13	-4.99%
Apr 29, 2026	43.29	43.29	43.29	43.29	43.29	-2.24%
Apr 28, 2026	44.28	44.28	44.28	44.28	44.28	-0.45%
Apr 27, 2026	44.48	44.48	44.48	44.48	44.48	0.43%
Apr 24, 2026	44.29	44.29	44.29	44.29	44.29	1.65%
Apr 23, 2026	43.57	43.57	43.57	43.57	43.57	1.37%
Apr 22, 2026	42.98	42.98	42.98	42.98	42.98	0.05%
Apr 21, 2026	42.96	42.96	42.96	42.96	42.96	-0.76%
Apr 20, 2026	43.29	43.29	43.29	43.29	43.29	0.82%
Apr 17, 2026	42.94	42.94	42.94	42.94	42.94	1.73%
Apr 16, 2026	42.21	42.21	42.21	42.21	42.21	-0.24%
Apr 15, 2026	42.31	42.31	42.31	42.31	42.31	-1.35%
Apr 14, 2026	42.89	42.89	42.89	42.89	42.89	0.49%
Apr 13, 2026	42.68	42.68	42.68	42.68	42.68	0.33%
Apr 10, 2026	42.54	42.54	42.54	42.54	42.54	-0.56%
Apr 9, 2026	42.78	42.78	42.78	42.78	42.78	0.30%
Apr 8, 2026	42.65	42.65	42.65	42.65	42.65	2.92%
Apr 7, 2026	41.44	41.44	41.44	41.44	41.44	0.27%
Apr 6, 2026	41.33	41.33	41.33	41.33	41.33	-0.17%
Apr 2, 2026	41.40	41.40	41.40	41.40	41.40	0.85%
Apr 1, 2026	41.05	41.05	41.05	41.05	41.05	2.09%
Mar 31, 2026	40.21	40.21	40.21	40.21	40.21	0.07%
Mar 30, 2026	40.18	40.18	40.18	40.18	40.18	1.49%
Mar 27, 2026	39.59	39.59	39.59	39.59	39.59	1.46%
Mar 26, 2026	39.02	39.02	39.02	39.02	39.02	-1.74%
Mar 25, 2026	39.71	39.71	39.71	39.71	39.71	0.08%
Mar 24, 2026	39.68	39.68	39.68	39.68	39.68	-2.84%
Mar 23, 2026	40.84	40.84	40.84	40.84	40.84	0.84%
Mar 20, 2026	40.50	40.50	40.50	40.50	40.50	-6.03%
Mar 19, 2026	43.10	43.10	43.10	43.10	43.10	-0.51%
Mar 18, 2026	43.32	43.32	43.32	43.32	43.32	-1.72%
Mar 17, 2026	44.08	44.08	44.08	44.08	44.08	-0.54%
Mar 16, 2026	44.32	44.32	44.32	44.32	44.32	0.59%
Mar 13, 2026	44.06	44.06	44.06	44.06	44.06	1.15%
Mar 12, 2026	43.56	43.56	43.56	43.56	43.56	-2.00%
Mar 11, 2026	44.45	44.45	44.45	44.45	44.45	0.45%
Mar 10, 2026	44.25	44.25	44.25	44.25	44.25	0.89%
Mar 9, 2026	43.86	43.86	43.86	43.86	43.86	1.18%