American Funds 2050 Target Date Retirement Fund Class F-1 (FAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.93
+0.03 (0.13%)
At close: Feb 13, 2026
FAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.13% |
| Feb 12, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.12% |
| Feb 11, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.08% |
| Feb 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.12% |
| Feb 9, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.71% |
| Feb 6, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 2.04% |
| Feb 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.18% |
| Feb 4, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.25% |
| Feb 3, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.71% |
| Feb 2, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
| Jan 30, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.91% |
| Jan 29, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Jan 28, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.12% |
| Jan 27, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.71% |
| Jan 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.25% |
| Jan 23, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.13% |
| Jan 22, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Jan 21, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.02% |
| Jan 20, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.67% |
| Jan 16, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.17% |
| Jan 15, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.29% |
| Jan 14, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.33% |
| Jan 13, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.29% |
| Jan 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.29% |
| Jan 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.80% |
| Jan 8, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.17% |
| Jan 7, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.25% |
| Jan 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.80% |
| Jan 5, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.85% |
| Jan 2, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.77% |
| Dec 31, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.60% |
| Dec 30, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Dec 29, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.17% |
| Dec 26, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.09% |
| Dec 24, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -5.24% |
| Dec 23, 2025 | 23.43 | 23.43 | 23.43 | 24.79 | 23.43 | 0.41% |
| Dec 22, 2025 | 23.34 | 23.34 | 23.34 | 24.69 | 23.34 | 0.69% |
| Dec 19, 2025 | 23.18 | 23.18 | 23.18 | 24.52 | 23.18 | 0.78% |
| Dec 18, 2025 | 23.00 | 23.00 | 23.00 | 24.33 | 23.00 | 0.87% |
| Dec 17, 2025 | 22.80 | 22.80 | 22.80 | 24.12 | 22.80 | -0.99% |
| Dec 16, 2025 | 23.03 | 23.03 | 23.03 | 24.36 | 23.02 | -0.33% |
| Dec 15, 2025 | 23.10 | 23.10 | 23.10 | 24.44 | 23.10 | -0.20% |
| Dec 12, 2025 | 23.15 | 23.15 | 23.15 | 24.49 | 23.15 | -1.21% |
| Dec 11, 2025 | 23.43 | 23.43 | 23.43 | 24.79 | 23.43 | 0.32% |
| Dec 10, 2025 | 23.36 | 23.36 | 23.36 | 24.71 | 23.36 | 0.77% |
| Dec 9, 2025 | 23.18 | 23.18 | 23.18 | 24.52 | 23.18 | -0.12% |
| Dec 8, 2025 | 23.20 | 23.20 | 23.20 | 24.55 | 23.20 | -0.12% |
| Dec 5, 2025 | 23.23 | 23.23 | 23.23 | 24.58 | 23.23 | 0.12% |
| Dec 4, 2025 | 23.20 | 23.20 | 23.20 | 24.55 | 23.20 | 0.08% |
| Dec 3, 2025 | 23.19 | 23.19 | 23.19 | 24.53 | 23.19 | 0.41% |