American Funds 2050 Target Date Retirement Fund Class F-1 (FAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.81
+0.21 (0.93%)
Apr 2, 2026, 8:05 AM EST
FAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.93% |
| Mar 31, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.63% |
| Mar 30, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.36% |
| Mar 27, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.34% |
| Mar 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.93% |
| Mar 25, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.84% |
| Mar 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.31% |
| Mar 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.11% |
| Mar 20, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.79% |
| Mar 19, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.35% |
| Mar 18, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.20% |
| Mar 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.26% |
| Mar 16, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.05% |
| Mar 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.69% |
| Mar 12, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.70% |
| Mar 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.13% |
| Mar 10, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.13% |
| Mar 9, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.56% |
| Mar 6, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.10% |
| Mar 5, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.67% |
| Mar 4, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.51% |
| Mar 3, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.82% |
| Mar 2, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.45% |
| Feb 27, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.21% |
| Feb 26, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.21% |
| Feb 25, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.70% |
| Feb 24, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.71% |
| Feb 23, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.99% |
| Feb 20, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.75% |
| Feb 19, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Feb 18, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.54% |
| Feb 17, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| Feb 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.13% |
| Feb 12, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.12% |
| Feb 11, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.08% |
| Feb 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.12% |
| Feb 9, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.71% |
| Feb 6, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 2.04% |
| Feb 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.18% |
| Feb 4, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.25% |
| Feb 3, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.71% |
| Feb 2, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
| Jan 30, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.91% |
| Jan 29, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Jan 28, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.12% |
| Jan 27, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.71% |
| Jan 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.25% |
| Jan 23, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.13% |
| Jan 22, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Jan 21, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.02% |