Skip to main content
logo
American Funds 2050 Target Date Retirement Fund Class F-1 (FAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.03
+0.02 (0.08%)
Aug 26, 2026, 4:00 PM EST

FAITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202626.0126.0126.0126.01--
Aug 25, 202626.0126.0126.0126.0126.010.42%
Aug 24, 202625.9025.9025.9025.9025.90-0.35%
Aug 21, 202625.9925.9925.9925.9925.990.66%
Aug 20, 202625.8225.8225.8225.8225.82-0.35%
Aug 19, 202625.9125.9125.9125.9125.910.04%
Aug 18, 202625.9025.9025.9025.9025.90-0.88%
Aug 17, 202626.1326.1326.1326.1326.13-0.34%
Aug 14, 202626.2226.2226.2226.2226.22-0.30%
Aug 13, 202626.3026.3026.3026.3026.300.61%
Aug 12, 202626.1426.1426.1426.1426.140.27%
Aug 11, 202626.0726.0726.0726.0726.07-0.15%
Aug 10, 202626.1126.1126.1126.1126.11-0.08%
Aug 7, 202626.1326.1326.1326.1326.130.62%
Aug 6, 202625.9725.9725.9725.9725.97-0.38%
Aug 5, 202626.0726.0726.0726.0726.070.12%
Aug 4, 202626.0426.0426.0426.0426.041.48%
Aug 3, 202625.6625.6625.6625.6625.660.86%
Jul 31, 202625.4425.4425.4425.4425.440.75%
Jul 30, 202625.2525.2525.2525.2525.251.69%
Jul 29, 202624.8324.8324.8324.8324.83-1.39%
Jul 28, 202625.1825.1825.1825.1825.18-0.08%
Jul 27, 202625.2025.2025.2025.2025.200.28%
Jul 24, 202625.1325.1325.1325.1325.13-0.44%
Jul 23, 202625.2425.2425.2425.2425.24-0.67%
Jul 22, 202625.4125.4125.4125.4125.41-0.04%
Jul 21, 202625.4225.4225.4225.4225.421.03%
Jul 20, 202625.1625.1625.1625.1625.16-0.20%
Jul 17, 202625.2125.2125.2125.2125.21-0.98%
Jul 16, 202625.4625.4625.4625.4625.46-0.74%
Jul 15, 202625.6525.6525.6525.6525.650.55%
Jul 14, 202625.5125.5125.5125.5125.510.31%
Jul 13, 202625.4325.4325.4325.4325.43-1.09%
Jul 10, 202625.7125.7125.7125.7125.710.08%
Jul 9, 202625.6925.6925.6925.6925.690.75%
Jul 8, 202625.5025.5025.5025.5025.50-0.47%
Jul 7, 202625.6225.6225.6225.6225.62-0.81%
Jul 6, 202625.8325.8325.8325.8325.830.82%
Jul 2, 202625.6225.6225.6225.6225.62-0.35%
Jul 1, 202625.7125.7125.7125.7125.71-0.43%
Jun 30, 202625.8225.8225.8225.8225.820.55%
Jun 29, 202625.6825.6825.6825.6825.681.06%
Jun 26, 202625.4125.4125.4125.4125.41-0.20%
Jun 25, 202625.4625.4625.4625.4625.460.47%
Jun 24, 202625.3425.3425.3425.3425.340.08%
Jun 23, 202625.3225.3225.3225.3225.32-1.48%
Jun 22, 202625.7025.7025.7025.7025.70-0.16%
Jun 18, 202625.7425.7425.7425.7425.741.06%
Jun 17, 202625.4725.4725.4725.4725.47-0.78%
Jun 16, 202625.6725.6725.6725.6725.67-0.39%