American Funds 2050 Target Date Retirement Fund Class F-1 (FAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.62
-0.21 (-0.81%)
Jul 8, 2026, 8:05 AM EST
FAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | - | - |
| Jul 7, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.81% |
| Jul 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.82% |
| Jul 2, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.35% |
| Jul 1, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.43% |
| Jun 30, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.55% |
| Jun 29, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.06% |
| Jun 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.20% |
| Jun 25, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.47% |
| Jun 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.08% |
| Jun 23, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.48% |
| Jun 22, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.16% |
| Jun 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.06% |
| Jun 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.78% |
| Jun 16, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.39% |
| Jun 15, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.74% |
| Jun 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.36% |
| Jun 11, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2.19% |
| Jun 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.63% |
| Jun 9, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.40% |
| Jun 8, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.28% |
| Jun 5, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -2.73% |
| Jun 4, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.16% |
| Jun 3, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.58% |
| Jun 2, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.23% |
| Jun 1, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% |
| May 29, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.23% |
| May 28, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.51% |
| May 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.28% |
| May 26, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.91% |
| May 22, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.16% |
| May 21, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.48% |
| May 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.21% |
| May 19, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.84% |
| May 18, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| May 15, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.58% |
| May 14, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.60% |
| May 13, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.44% |
| May 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.40% |
| May 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% |
| May 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.56% |
| May 7, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.75% |
| May 6, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.82% |
| May 5, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.61% |
| May 4, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04% |
| May 1, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.04% |
| Apr 30, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.28% |
| Apr 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.29% |
| Apr 28, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.65% |
| Apr 27, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |