American Funds 2050 Target Date Retirement Fund Class F-1 (FAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.94
0.00 (0.00%)
May 19, 2026, 8:05 AM EST
FAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | - | - |
| May 18, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| May 15, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.58% |
| May 14, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.60% |
| May 13, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.44% |
| May 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.40% |
| May 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% |
| May 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.56% |
| May 7, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.75% |
| May 6, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.82% |
| May 5, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.61% |
| May 4, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04% |
| May 1, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.04% |
| Apr 30, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.28% |
| Apr 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.29% |
| Apr 28, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.65% |
| Apr 27, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| Apr 24, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.57% |
| Apr 23, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.41% |
| Apr 22, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.82% |
| Apr 21, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.86% |
| Apr 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.33% |
| Apr 17, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.07% |
| Apr 16, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| Apr 15, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.37% |
| Apr 14, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.08% |
| Apr 13, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.05% |
| Apr 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.13% |
| Apr 9, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.30% |
| Apr 8, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 3.14% |
| Apr 7, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.22% |
| Apr 6, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.35% |
| Apr 2, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.18% |
| Apr 1, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.93% |
| Mar 31, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.63% |
| Mar 30, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.36% |
| Mar 27, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.34% |
| Mar 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.93% |
| Mar 25, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.84% |
| Mar 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.31% |
| Mar 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.11% |
| Mar 20, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.79% |
| Mar 19, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.35% |
| Mar 18, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.20% |
| Mar 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.26% |
| Mar 16, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.05% |
| Mar 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.69% |
| Mar 12, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.70% |
| Mar 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.13% |
| Mar 10, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.13% |