Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Stock Selector Mid Cap Portfolio Fund (FAIUX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.02 (0.15%)

At close: Apr 2, 2026

FAIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Apr 1, 2026	13.39	13.39	13.39	13.39	13.39	1.13%
Mar 31, 2026	13.24	13.24	13.24	13.24	13.24	3.12%
Mar 30, 2026	12.84	12.84	12.84	12.84	12.84	-2.43%
Mar 26, 2026	13.16	13.16	13.16	13.16	13.16	-1.86%
Mar 25, 2026	13.41	13.41	13.41	13.41	13.41	0.90%
Mar 24, 2026	13.29	13.29	13.29	13.29	13.29	0.99%
Mar 23, 2026	13.16	13.16	13.16	13.16	13.16	-0.38%
Mar 19, 2026	13.21	13.21	13.21	13.21	13.21	0.46%
Mar 18, 2026	13.15	13.15	13.15	13.15	13.15	-0.83%
Mar 17, 2026	13.26	13.26	13.26	13.26	13.26	0.91%
Mar 16, 2026	13.14	13.14	13.14	13.14	13.14	0.92%
Mar 13, 2026	13.02	13.02	13.02	13.02	13.02	-0.15%
Mar 12, 2026	13.04	13.04	13.04	13.04	13.04	-2.10%
Mar 11, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Mar 10, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Mar 9, 2026	13.38	13.38	13.38	13.38	13.38	1.06%
Mar 6, 2026	13.24	13.24	13.24	13.24	13.24	-2.86%
Mar 5, 2026	13.63	13.63	13.63	13.63	13.63	-1.59%
Mar 4, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Mar 3, 2026	13.80	13.80	13.80	13.80	13.80	-1.99%
Mar 2, 2026	14.08	14.08	14.08	14.08	14.08	0.14%
Feb 26, 2026	14.06	14.06	14.06	14.06	14.06	0.50%
Feb 25, 2026	13.99	13.99	13.99	13.99	13.99	0.50%
Feb 24, 2026	13.92	13.92	13.92	13.92	13.92	1.09%
Feb 23, 2026	13.77	13.77	13.77	13.77	13.77	-1.15%
Feb 19, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%
Feb 18, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Feb 17, 2026	13.89	13.89	13.89	13.89	13.89	1.54%
Feb 12, 2026	13.68	13.68	13.68	13.68	13.68	-1.58%
Feb 11, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Feb 10, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
Feb 9, 2026	13.96	13.96	13.96	13.96	13.96	3.41%
Feb 5, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%
Feb 4, 2026	13.55	13.55	13.55	13.55	13.55	-
Feb 3, 2026	13.55	13.55	13.55	13.55	13.55	0.74%
Feb 2, 2026	13.45	13.45	13.45	13.45	13.45	-
Jan 29, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Jan 28, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Jan 27, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Jan 26, 2026	13.48	13.48	13.48	13.48	13.48	-0.96%
Jan 22, 2026	13.61	13.61	13.61	13.61	13.61	-
Jan 21, 2026	13.61	13.61	13.61	13.61	13.61	2.02%
Jan 20, 2026	13.34	13.34	13.34	13.34	13.34	-1.62%
Jan 15, 2026	13.56	13.56	13.56	13.56	13.56	1.42%
Jan 14, 2026	13.37	13.37	13.37	13.37	13.37	-
Jan 13, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Jan 12, 2026	13.33	13.33	13.33	13.33	13.33	1.37%
Jan 8, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Jan 7, 2026	13.14	13.14	13.14	13.14	13.14	-0.90%