Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Stock Selector Mid Cap Portfolio Fund (FAIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.89
+0.04 (0.29%)
At close: Feb 17, 2026
FAIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.29% |
| Feb 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.24% |
| Feb 12, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.58% |
| Feb 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
| Feb 10, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.36% |
| Feb 9, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Feb 6, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 3.41% |
| Feb 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.37% |
| Feb 4, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| Feb 3, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.74% |
| Feb 2, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.05% |
| Jan 30, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.04% |
| Jan 29, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07% |
| Jan 28, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Jan 27, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07% |
| Jan 26, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Jan 23, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.96% |
| Jan 22, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Jan 21, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 2.02% |
| Jan 20, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.26% |
| Jan 16, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.37% |
| Jan 15, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.42% |
| Jan 14, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Jan 13, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.30% |
| Jan 12, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
| Jan 9, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.06% |
| Jan 8, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Jan 7, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.90% |
| Jan 6, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.38% |
| Jan 5, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.32% |
| Jan 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.25% |
| Dec 31, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.01% |
| Dec 30, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.39% |
| Dec 29, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.61% |
| Dec 26, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Dec 24, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Dec 23, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| Dec 22, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.93% |
| Dec 19, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.86% |
| Dec 18, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.55% |
| Dec 17, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.70% |
| Dec 16, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.47% |
| Dec 15, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.31% |
| Dec 12, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.45% |
| Dec 11, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.92% |
| Dec 10, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.72% |
| Dec 9, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| Dec 8, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.54% |
| Dec 5, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
| Dec 4, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.47% |