Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Stock Selector Mid Cap Portfolio Fund (FAIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.32
+0.23 (1.52%)
At close: Jul 9, 2026
FAIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.52% |
| Jul 8, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.92% |
| Jul 7, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.36% |
| Jul 6, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.52% |
| Jul 2, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.58% |
| Jul 1, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.96% |
| Jun 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% |
| Jun 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.52% |
| Jun 26, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.52% |
| Jun 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% |
| Jun 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| Jun 23, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.10% |
| Jun 22, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
| Jun 18, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.52% |
| Jun 17, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.17% |
| Jun 16, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |
| Jun 15, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.59% |
| Jun 12, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.79% |
| Jun 11, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 2.85% |
| Jun 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.73% |
| Jun 9, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.15% |
| Jun 8, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% |
| Jun 5, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -2.12% |
| Jun 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% |
| Jun 3, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
| Jun 2, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.14% |
| Jun 1, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.20% |
| May 29, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.20% |
| May 28, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |
| May 27, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47% |
| May 26, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 2.34% |
| May 21, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
| May 20, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 2.12% |
| May 19, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.84% |
| May 18, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.45% |
| May 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |
| May 12, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.68% |
| May 11, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07% |
| May 7, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.42% |
| May 6, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.64% |
| May 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.32% |
| May 4, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.55% |
| May 1, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| Apr 30, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.90% |
| Apr 29, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.63% |
| Apr 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.11% |
| Apr 27, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| Apr 23, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| Apr 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.07% |
| Apr 21, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.76% |