Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Stock Selector Mid Cap Portfolio Fund (FAIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.44
+0.04 (0.26%)
At close: Aug 27, 2026
FAIUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| Aug 26, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% |
| Aug 25, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| Aug 24, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.78% |
| Aug 21, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.78% |
| Aug 20, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.10% |
| Aug 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
| Aug 18, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.59% |
| Aug 17, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.32% |
| Aug 14, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.38% |
| Aug 13, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
| Aug 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.64% |
| Aug 11, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
| Aug 10, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
| Aug 7, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.30% |
| Aug 6, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.52% |
| Aug 5, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.32% |
| Aug 4, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.84% |
| Aug 3, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.20% |
| Jul 31, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.07% |
| Jul 30, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.21% |
| Jul 29, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -2.18% |
| Jul 28, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| Jul 27, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| Jul 24, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| Jul 23, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.46% |
| Jul 22, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Jul 21, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.19% |
| Jul 20, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.92% |
| Jul 17, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.52% |
| Jul 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
| Jul 15, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.33% |
| Jul 14, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.72% |
| Jul 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% |
| Jul 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| Jul 9, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.52% |
| Jul 8, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.92% |
| Jul 7, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.36% |
| Jul 6, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.52% |
| Jul 2, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.58% |
| Jul 1, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.96% |
| Jun 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% |
| Jun 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.52% |
| Jun 26, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.52% |
| Jun 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% |
| Jun 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| Jun 23, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.10% |
| Jun 22, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
| Jun 18, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.52% |
| Jun 17, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.17% |