Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Stock Selector Mid Cap Portfolio Fund (FAIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.58
+0.04 (0.28%)
Feb 17, 2026, 9:30 AM EST
FAIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| Feb 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.25% |
| Feb 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.58% |
| Feb 11, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07% |
| Feb 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% |
| Feb 9, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Feb 6, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 3.39% |
| Feb 5, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.35% |
| Feb 4, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Feb 3, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
| Feb 2, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.15% |
| Jan 30, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.06% |
| Jan 29, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Jan 28, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
| Jan 27, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| Jan 26, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Jan 23, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.98% |
| Jan 22, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Jan 21, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 2.00% |
| Jan 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.34% |
| Jan 16, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.28% |
| Jan 15, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.43% |
| Jan 14, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Jan 13, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.29% |
| Jan 12, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
| Jan 9, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.09% |
| Jan 8, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Jan 7, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.93% |
| Jan 6, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.46% |
| Jan 5, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.26% |
| Jan 2, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.27% |
| Dec 31, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.96% |
| Dec 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.37% |
| Dec 29, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.59% |
| Dec 26, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| Dec 24, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| Dec 23, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.22% |
| Dec 22, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.96% |
| Dec 19, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.82% |
| Dec 18, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.60% |
| Dec 17, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.67% |
| Dec 16, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.52% |
| Dec 15, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.30% |
| Dec 12, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.38% |
| Dec 11, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.88% |
| Dec 10, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.72% |
| Dec 9, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22% |
| Dec 8, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.45% |
| Dec 5, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| Dec 4, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.45% |