Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Stock Selector Mid Cap Portfolio Fund (FAIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
+0.24 (1.51%)
At close: Jul 9, 2026
FAIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.51% |
| Jul 8, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.00% |
| Jul 7, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.29% |
| Jul 6, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.49% |
| Jul 2, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.55% |
| Jul 1, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.97% |
| Jun 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.61% |
| Jun 29, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.62% |
| Jun 26, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.55% |
| Jun 25, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.30% |
| Jun 24, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.50% |
| Jun 23, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.17% |
| Jun 22, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.25% |
| Jun 18, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.50% |
| Jun 17, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.12% |
| Jun 16, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.31% |
| Jun 15, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.56% |
| Jun 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.81% |
| Jun 11, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.90% |
| Jun 10, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.71% |
| Jun 9, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.09% |
| Jun 8, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| Jun 5, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.14% |
| Jun 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| Jun 3, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Jun 2, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.15% |
| Jun 1, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |
| May 29, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.26% |
| May 28, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% |
| May 27, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.45% |
| May 26, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 2.36% |
| May 21, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| May 20, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 2.15% |
| May 19, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.86% |
| May 18, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.44% |
| May 13, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
| May 12, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.65% |
| May 11, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
| May 7, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.47% |
| May 6, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.63% |
| May 5, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.39% |
| May 4, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.59% |
| May 1, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
| Apr 30, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.87% |
| Apr 29, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.60% |
| Apr 28, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.12% |
| Apr 27, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| Apr 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| Apr 22, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
| Apr 21, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.72% |