Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Stock Selector Mid Cap Portfolio Fund (FAIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.57
-0.16 (-1.02%)
At close: Oct 16, 2026
FAIWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.02% |
| Oct 15, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.03% |
| Oct 14, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.21% |
| Oct 13, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Oct 12, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.51% |
| Oct 9, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.83% |
| Oct 8, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.13% |
| Oct 7, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.63% |
| Oct 6, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Oct 5, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| Oct 2, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.15% |
| Oct 1, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.97% |
| Sep 30, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.64% |
| Sep 29, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06% |
| Sep 28, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.26% |
| Sep 25, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| Sep 24, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.32% |
| Sep 23, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.63% |
| Sep 22, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.38% |
| Sep 21, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.70% |
| Sep 18, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| Sep 17, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.84% |
| Sep 16, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.58% |
| Sep 15, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.26% |
| Sep 14, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.89% |
| Sep 11, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.96% |
| Sep 10, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.14% |
| Sep 9, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.12% |
| Sep 8, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.56% |
| Sep 4, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.37% |
| Sep 3, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.01% |
| Sep 2, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% |
| Sep 1, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.13% |
| Aug 31, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.50% |
| Aug 28, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.47% |
| Aug 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| Aug 26, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.56% |
| Aug 25, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
| Aug 24, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.74% |
| Aug 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.74% |
| Aug 20, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.10% |
| Aug 19, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Aug 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.57% |
| Aug 17, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.30% |
| Aug 14, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Aug 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
| Aug 12, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.61% |
| Aug 11, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Aug 10, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.30% |
| Aug 7, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.30% |