Skip to main content
logo
Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Stock Selector Mid Cap Portfolio Fund (FAIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.30
+0.04 (0.25%)
At close: Aug 27, 2026

FAIWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.3016.3016.3016.3016.300.25%
Aug 26, 202616.2616.2616.2616.2616.260.56%
Aug 25, 202616.1716.1716.1716.1716.17-0.06%
Aug 24, 202616.1816.1816.1816.1816.18-0.74%
Aug 21, 202616.3016.3016.3016.3016.300.74%
Aug 20, 202616.1816.1816.1816.1816.18-1.10%
Aug 19, 202616.3616.3616.3616.3616.360.06%
Aug 18, 202616.3516.3516.3516.3516.35-1.57%
Aug 17, 202616.6116.6116.6116.6116.61-0.30%
Aug 14, 202616.6616.6616.6616.6616.660.36%
Aug 13, 202616.6016.6016.6016.6016.600.48%
Aug 12, 202616.5216.5216.5216.5216.520.61%
Aug 11, 202616.4216.4216.4216.4216.420.31%
Aug 10, 202616.3716.3716.3716.3716.37-0.30%
Aug 7, 202616.4216.4216.4216.4216.421.30%
Aug 6, 202616.2116.2116.2116.2116.21-0.49%
Aug 5, 202616.2916.2916.2916.2916.29-0.31%
Aug 4, 202616.3416.3416.3416.3416.341.81%
Aug 3, 202616.0516.0516.0516.0516.051.26%
Jul 31, 202615.8515.8515.8515.8515.850.06%
Jul 30, 202615.8415.8415.8415.8415.841.21%
Jul 29, 202615.6515.6515.6515.6515.65-2.19%
Jul 28, 202616.0016.0016.0016.0016.00-0.06%
Jul 27, 202616.0116.0116.0116.0116.01-
Jul 24, 202616.0116.0116.0116.0116.010.06%
Jul 23, 202616.0016.0016.0016.0016.00-0.44%
Jul 22, 202616.0716.0716.0716.0716.07-0.12%
Jul 21, 202616.0916.0916.0916.0916.091.19%
Jul 20, 202615.9015.9015.9015.9015.90-0.93%
Jul 17, 202616.0516.0516.0516.0516.05-0.50%
Jul 16, 202616.1316.1316.1316.1316.130.25%
Jul 15, 202616.0916.0916.0916.0916.09-0.31%
Jul 14, 202616.1416.1416.1416.1416.140.69%
Jul 13, 202616.0316.0316.0316.0316.03-0.62%
Jul 10, 202616.1316.1316.1316.1316.13-0.06%
Jul 9, 202616.1416.1416.1416.1416.141.51%
Jul 8, 202615.9015.9015.9015.9015.90-1.00%
Jul 7, 202616.0616.0616.0616.0616.06-1.29%
Jul 6, 202616.2716.2716.2716.2716.270.49%
Jul 2, 202616.1916.1916.1916.1916.19-0.55%
Jul 1, 202616.2816.2816.2816.2816.28-0.97%
Jun 30, 202616.4416.4416.4416.4416.440.61%
Jun 29, 202616.3416.3416.3416.3416.340.62%
Jun 26, 202616.2416.2416.2416.2416.24-0.55%
Jun 25, 202616.3316.3316.3316.3316.331.30%
Jun 24, 202616.1216.1216.1216.1216.120.50%
Jun 23, 202616.0416.0416.0416.0416.04-1.17%
Jun 22, 202616.2316.2316.2316.2316.230.25%
Jun 18, 202616.1916.1916.1916.1916.191.50%
Jun 17, 202615.9515.9515.9515.9515.95-1.12%