Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Stock Selector Mid Cap Portfolio Fund (FAIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.57
+0.23 (1.50%)
At close: Jul 9, 2026
FAIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.50% |
| Jul 8, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.97% |
| Jul 7, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.27% |
| Jul 6, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| Jul 2, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.57% |
| Jul 1, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.95% |
| Jun 30, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.63% |
| Jun 29, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.57% |
| Jun 26, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.51% |
| Jun 25, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.22% |
| Jun 24, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.52% |
| Jun 23, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.15% |
| Jun 22, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Jun 18, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.49% |
| Jun 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.09% |
| Jun 16, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.32% |
| Jun 15, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.58% |
| Jun 12, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.78% |
| Jun 11, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 2.94% |
| Jun 10, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.71% |
| Jun 9, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.06% |
| Jun 8, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Jun 5, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.09% |
| Jun 4, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Jun 3, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
| Jun 2, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.19% |
| Jun 1, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
| May 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| May 28, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
| May 27, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.46% |
| May 26, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.30% |
| May 21, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| May 20, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 2.15% |
| May 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.83% |
| May 18, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.49% |
| May 13, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| May 12, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.67% |
| May 11, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| May 7, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.46% |
| May 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.62% |
| May 5, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.30% |
| May 4, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.54% |
| May 1, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.14% |
| Apr 30, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.87% |
| Apr 29, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.62% |
| Apr 28, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.16% |
| Apr 27, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| Apr 23, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.34% |
| Apr 22, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| Apr 21, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75% |