Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Stock Selector Mid Cap Portfolio Fund (FAIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.70
+0.04 (0.26%)
At close: Aug 27, 2026
FAIYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Aug 26, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.51% |
| Aug 25, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| Aug 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.70% |
| Aug 21, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.77% |
| Aug 20, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.08% |
| Aug 19, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| Aug 18, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.62% |
| Aug 17, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.31% |
| Aug 14, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Aug 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.44% |
| Aug 12, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.63% |
| Aug 11, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
| Aug 10, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.25% |
| Aug 7, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.28% |
| Aug 6, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.45% |
| Aug 5, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32% |
| Aug 4, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.81% |
| Aug 3, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.24% |
| Jul 31, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
| Jul 30, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.19% |
| Jul 29, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.20% |
| Jul 28, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| Jul 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Jul 24, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.06% |
| Jul 23, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.45% |
| Jul 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.06% |
| Jul 21, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.11% |
| Jul 20, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.90% |
| Jul 17, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.51% |
| Jul 16, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
| Jul 15, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32% |
| Jul 14, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.71% |
| Jul 13, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.64% |
| Jul 10, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% |
| Jul 9, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.50% |
| Jul 8, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.97% |
| Jul 7, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.27% |
| Jul 6, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| Jul 2, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.57% |
| Jul 1, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.95% |
| Jun 30, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.63% |
| Jun 29, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.57% |
| Jun 26, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.51% |
| Jun 25, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.22% |
| Jun 24, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.52% |
| Jun 23, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.15% |
| Jun 22, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Jun 18, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.49% |
| Jun 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.09% |