Skip to main content
logo
Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Value Strategies Portfolio Fund (FAJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.77
+0.03 (0.19%)
At close: Apr 2, 2026

FAJPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.3416.3416.3416.3416.340.18%
Apr 1, 202616.3116.3116.3116.3116.310.68%
Mar 31, 202616.2016.2016.2016.2016.202.86%
Mar 30, 202615.7515.7515.7515.7515.75-0.88%
Mar 27, 202615.8915.8915.8915.8915.89-1.37%
Mar 26, 202616.1116.1116.1116.1116.11-1.29%
Mar 25, 202616.3216.3216.3216.3216.320.37%
Mar 24, 202616.2616.2616.2616.2616.260.68%
Mar 23, 202616.1516.1516.1516.1516.151.76%
Mar 20, 202615.8715.8715.8715.8715.87-2.16%
Mar 19, 202616.2216.2216.2216.2216.22-0.18%
Mar 18, 202616.2516.2516.2516.2516.25-1.22%
Mar 17, 202616.4516.4516.4516.4516.451.23%
Mar 16, 202616.2516.2516.2516.2516.250.43%
Mar 13, 202616.1816.1816.1816.1816.18-
Mar 12, 202616.1816.1816.1816.1816.18-1.70%
Mar 11, 202616.4616.4616.4616.4616.46-0.24%
Mar 10, 202616.5016.5016.5016.5016.50-0.48%
Mar 9, 202616.5816.5816.5816.5816.580.73%
Mar 6, 202616.4616.4616.4616.4616.46-2.55%
Mar 5, 202616.8916.8916.8916.8916.89-1.05%
Mar 4, 202617.0717.0717.0717.0717.070.23%
Mar 3, 202617.0317.0317.0317.0317.03-1.62%
Mar 2, 202617.3117.3117.3117.3117.310.06%
Feb 27, 202617.3017.3017.3017.3017.30-0.63%
Feb 26, 202617.4117.4117.4117.4117.411.16%
Feb 25, 202617.2117.2117.2117.2117.21-0.17%
Feb 24, 202617.2417.2417.2417.2417.240.29%
Feb 23, 202617.1917.1917.1917.1917.19-1.60%
Feb 20, 202617.4717.4717.4717.4717.470.58%
Feb 19, 202617.3717.3717.3717.3717.37-0.06%
Feb 18, 202617.3817.3817.3817.3817.380.99%
Feb 17, 202617.2117.2117.2117.2117.21-0.35%
Feb 13, 202617.2717.2717.2717.2717.270.99%
Feb 12, 202617.1017.1017.1017.1017.10-1.55%
Feb 11, 202617.3717.3717.3717.3717.370.87%
Feb 10, 202617.2217.2217.2217.2217.22-0.58%
Feb 9, 202617.3217.3217.3217.3217.320.12%
Feb 6, 202617.3017.3017.3017.3017.302.67%
Feb 5, 202616.8516.8516.8516.8516.85-1.06%
Feb 4, 202617.0317.0317.0317.0317.031.07%
Feb 3, 202616.8516.8516.8516.8516.850.66%
Feb 2, 202616.7416.7416.7416.7416.741.45%
Jan 30, 202616.5016.5016.5016.5016.50-0.90%
Jan 29, 202616.6516.6516.6516.6516.650.48%
Jan 28, 202616.5716.5716.5716.5716.570.42%
Jan 27, 202616.5016.5016.5016.5016.50-0.06%
Jan 26, 202616.5116.5116.5116.5116.51-0.12%
Jan 23, 202616.5316.5316.5316.5316.53-1.14%
Jan 22, 202616.7216.7216.7216.7216.720.48%