Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Value Strategies Portfolio Fund (FAJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
-0.11 (-0.61%)
At close: Oct 16, 2026
FAJPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.61% |
| Oct 15, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 2.03% |
| Oct 14, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.90% |
| Oct 13, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.34% |
| Oct 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
| Oct 9, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.34% |
| Oct 8, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.40% |
| Oct 7, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.29% |
| Oct 6, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.28% |
| Oct 5, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.85% |
| Oct 2, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.45% |
| Oct 1, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.51% |
| Sep 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.02% |
| Sep 29, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.34% |
| Sep 28, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.89% |
| Sep 25, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.51% |
| Sep 24, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.89% |
| Sep 23, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.94% |
| Sep 22, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.11% |
| Sep 21, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.22% |
| Sep 18, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.71% |
| Sep 17, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.05% |
| Sep 16, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.60% |
| Sep 15, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.76% |
| Sep 14, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.27% |
| Sep 11, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.71% |
| Sep 10, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.91% |
| Sep 9, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.12% |
| Sep 8, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.42% |
| Sep 4, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.21% |
| Sep 3, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.90% |
| Sep 2, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.80% |
| Sep 1, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.95% |
| Aug 31, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.74% |
| Aug 28, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.42% |
| Aug 27, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.37% |
| Aug 26, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.05% |
| Aug 25, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.05% |
| Aug 24, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.31% |
| Aug 21, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.79% |
| Aug 20, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.83% |
| Aug 19, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.05% |
| Aug 18, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.73% |
| Aug 17, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.93% |
| Aug 14, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.16% |
| Aug 13, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.94% |
| Aug 12, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.47% |
| Aug 11, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.11% |
| Aug 10, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11% |
| Aug 7, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.26% |