Skip to main content
logo
Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Value Strategies Portfolio Fund (FAJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
-0.11 (-0.63%)
At close: Oct 16, 2026

FAJQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.2317.2317.2317.2317.23-0.63%
Oct 15, 202617.3417.3417.3417.3417.342.06%
Oct 14, 202616.9916.9916.9916.9916.99-0.88%
Oct 13, 202617.1417.1417.1417.1417.140.35%
Oct 12, 202617.0817.0817.0817.0817.080.12%
Oct 9, 202617.0617.0617.0617.0617.060.35%
Oct 8, 202617.0017.0017.0017.0017.000.41%
Oct 7, 202616.9316.9316.9316.9316.93-1.28%
Oct 6, 202617.1517.1517.1517.1517.150.23%
Oct 5, 202617.1117.1117.1117.1117.110.88%
Oct 2, 202616.9616.9616.9616.9616.960.41%
Oct 1, 202616.8916.8916.8916.8916.890.54%
Sep 30, 202616.8016.8016.8016.8016.80-1.00%
Sep 29, 202616.9716.9716.9716.9716.97-0.35%
Sep 28, 202617.0317.0317.0317.0317.03-0.87%
Sep 25, 202617.1817.1817.1817.1817.180.47%
Sep 24, 202617.1017.1017.1017.1017.10-0.93%
Sep 23, 202617.2617.2617.2617.2617.26-0.92%
Sep 22, 202617.4217.4217.4217.4217.42-0.11%
Sep 21, 202617.4417.4417.4417.4417.440.29%
Sep 18, 202617.3917.3917.3917.3917.39-0.80%
Sep 17, 202617.5317.5317.5317.5317.530.06%
Sep 16, 202617.5217.5217.5217.5217.52-0.57%
Sep 15, 202617.6217.6217.6217.6217.62-0.73%
Sep 14, 202617.7517.7517.7517.7517.75-0.28%
Sep 11, 202617.8017.8017.8017.8017.800.68%
Sep 10, 202617.6817.6817.6817.6817.68-0.95%
Sep 9, 202617.8517.8517.8517.8517.85-1.11%
Sep 8, 202618.0518.0518.0518.0518.05-1.42%
Sep 4, 202618.3118.3118.3118.3118.310.22%
Sep 3, 202618.2718.2718.2718.2718.270.88%
Sep 2, 202618.1118.1118.1118.1118.110.78%
Sep 1, 202617.9717.9717.9717.9717.97-0.94%
Aug 31, 202618.1418.1418.1418.1418.14-0.71%
Aug 28, 202618.2718.2718.2718.2718.27-0.44%
Aug 27, 202618.3518.3518.3518.3518.35-0.33%
Aug 26, 202618.4118.4118.4118.4118.41-
Aug 25, 202618.4118.4118.4118.4118.410.05%
Aug 24, 202618.4018.4018.4018.4018.40-0.27%
Aug 21, 202618.4518.4518.4518.4518.450.71%
Aug 20, 202618.3218.3218.3218.3218.32-0.81%
Aug 19, 202618.4718.4718.4718.4718.471.04%
Aug 18, 202618.2818.2818.2818.2818.28-0.71%
Aug 17, 202618.4118.4118.4118.4118.41-0.91%
Aug 14, 202618.5818.5818.5818.5818.580.11%
Aug 13, 202618.5618.5618.5618.5618.560.98%
Aug 12, 202618.3818.3818.3818.3818.380.44%
Aug 11, 202618.3018.3018.3018.3018.300.11%
Aug 10, 202618.2818.2818.2818.2818.28-0.11%
Aug 7, 202618.3018.3018.3018.3018.300.27%