Skip to main content
logo
Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Value Strategies Portfolio Fund (FAJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
-0.06 (-0.36%)
Feb 17, 2026, 9:30 AM EST

FAJRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.7916.7916.7916.7916.79-0.36%
Feb 13, 202616.8516.8516.8516.8516.851.02%
Feb 12, 202616.6816.6816.6816.6816.68-1.59%
Feb 11, 202616.9516.9516.9516.9516.950.89%
Feb 10, 202616.8016.8016.8016.8016.80-0.53%
Feb 9, 202616.8916.8916.8916.8916.890.12%
Feb 6, 202616.8716.8716.8716.8716.872.62%
Feb 5, 202616.4416.4416.4416.4416.44-0.96%
Feb 4, 202616.6016.6016.6016.6016.600.97%
Feb 3, 202616.4416.4416.4416.4416.440.74%
Feb 2, 202616.3216.3216.3216.3216.321.43%
Jan 30, 202616.0916.0916.0916.0916.09-0.98%
Jan 29, 202616.2516.2516.2516.2516.250.56%
Jan 28, 202616.1616.1616.1616.1616.160.44%
Jan 27, 202616.0916.0916.0916.0916.09-0.06%
Jan 26, 202616.1016.1016.1016.1016.10-0.12%
Jan 23, 202616.1216.1216.1216.1216.12-1.10%
Jan 22, 202616.3016.3016.3016.3016.300.43%
Jan 21, 202616.2316.2316.2316.2316.232.59%
Jan 20, 202615.8215.8215.8215.8215.82-1.37%
Jan 16, 202616.0416.0416.0416.0416.04-0.50%
Jan 15, 202616.1216.1216.1216.1216.121.00%
Jan 14, 202615.9615.9615.9615.9615.960.63%
Jan 13, 202615.8615.8615.8615.8615.86-
Jan 12, 202615.8615.8615.8615.8615.86-0.13%
Jan 9, 202615.8815.8815.8815.8815.881.15%
Jan 8, 202615.7015.7015.7015.7015.701.23%
Jan 7, 202615.5115.5115.5115.5115.51-1.46%
Jan 6, 202615.7415.7415.7415.7415.742.41%
Jan 5, 202615.3715.3715.3715.3715.371.39%
Jan 2, 202615.1615.1615.1615.1615.162.02%
Dec 31, 202514.8614.8614.8614.8614.86-1.00%
Dec 30, 202515.0115.0115.0115.0115.01-0.20%
Dec 29, 202515.0415.0415.0415.0415.04-0.40%
Dec 26, 202515.1015.1015.1015.1015.100.07%
Dec 24, 202515.0915.0915.0915.0915.090.40%
Dec 23, 202515.0315.0315.0315.0315.03-0.27%
Dec 22, 202515.0715.0715.0715.0715.070.87%
Dec 19, 202514.9414.9414.9414.9414.940.27%
Dec 18, 202514.9014.9014.9014.9014.900.47%
Dec 17, 202514.8314.8314.8314.8314.83-0.34%
Dec 16, 202514.8814.8814.8814.8814.88-0.53%
Dec 15, 202514.9614.9614.9614.9614.96-0.33%
Dec 12, 202515.0115.0115.0115.0115.01-1.38%
Dec 11, 202515.2215.2215.2215.2215.221.47%
Dec 10, 202515.0015.0015.0015.0015.002.39%
Dec 9, 202514.6514.6514.6514.6514.65-0.34%
Dec 8, 202514.7014.7014.7014.7014.70-0.61%
Dec 5, 202514.7914.7914.7914.7914.790.41%
Dec 4, 202514.7314.7314.7314.7314.730.41%