Skip to main content
logo
Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Value Strategies Portfolio Fund (FAJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
+0.03 (0.19%)
At close: Apr 2, 2026

FAJRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.9515.9515.9515.9515.950.19%
Apr 1, 202615.9215.9215.9215.9215.920.76%
Mar 31, 202615.8015.8015.8015.8015.802.80%
Mar 30, 202615.3715.3715.3715.3715.37-0.90%
Mar 27, 202615.5115.5115.5115.5115.51-1.40%
Mar 26, 202615.7315.7315.7315.7315.73-1.19%
Mar 25, 202615.9215.9215.9215.9215.920.38%
Mar 24, 202615.8615.8615.8615.8615.860.63%
Mar 23, 202615.7615.7615.7615.7615.761.81%
Mar 20, 202615.4815.4815.4815.4815.48-2.21%
Mar 19, 202615.8315.8315.8315.8315.83-0.19%
Mar 18, 202615.8615.8615.8615.8615.86-1.18%
Mar 17, 202616.0516.0516.0516.0516.051.20%
Mar 16, 202615.8615.8615.8615.8615.860.44%
Mar 13, 202615.7915.7915.7915.7915.790.06%
Mar 12, 202615.7815.7815.7815.7815.78-1.74%
Mar 11, 202616.0616.0616.0616.0616.06-0.19%
Mar 10, 202616.0916.0916.0916.0916.09-0.56%
Mar 9, 202616.1816.1816.1816.1816.180.75%
Mar 6, 202616.0616.0616.0616.0616.06-2.55%
Mar 5, 202616.4816.4816.4816.4816.48-1.08%
Mar 4, 202616.6616.6616.6616.6616.660.30%
Mar 3, 202616.6116.6116.6116.6116.61-1.66%
Mar 2, 202616.8916.8916.8916.8916.890.06%
Feb 27, 202616.8816.8816.8816.8816.88-0.65%
Feb 26, 202616.9916.9916.9916.9916.991.13%
Feb 25, 202616.8016.8016.8016.8016.80-0.12%
Feb 24, 202616.8216.8216.8216.8216.820.30%
Feb 23, 202616.7716.7716.7716.7716.77-1.58%
Feb 20, 202617.0417.0417.0417.0417.040.53%
Feb 19, 202616.9516.9516.9516.9516.95-
Feb 18, 202616.9516.9516.9516.9516.950.95%
Feb 17, 202616.7916.7916.7916.7916.79-0.36%
Feb 13, 202616.8516.8516.8516.8516.851.02%
Feb 12, 202616.6816.6816.6816.6816.68-1.59%
Feb 11, 202616.9516.9516.9516.9516.950.89%
Feb 10, 202616.8016.8016.8016.8016.80-0.53%
Feb 9, 202616.8916.8916.8916.8916.890.12%
Feb 6, 202616.8716.8716.8716.8716.872.62%
Feb 5, 202616.4416.4416.4416.4416.44-0.96%
Feb 4, 202616.6016.6016.6016.6016.600.97%
Feb 3, 202616.4416.4416.4416.4416.440.74%
Feb 2, 202616.3216.3216.3216.3216.321.43%
Jan 30, 202616.0916.0916.0916.0916.09-0.98%
Jan 29, 202616.2516.2516.2516.2516.250.56%
Jan 28, 202616.1616.1616.1616.1616.160.44%
Jan 27, 202616.0916.0916.0916.0916.09-0.06%
Jan 26, 202616.1016.1016.1016.1016.10-0.12%
Jan 23, 202616.1216.1216.1216.1216.12-1.10%
Jan 22, 202616.3016.3016.3016.3016.300.43%