Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Value Strategies Portfolio Fund (FAJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.18
-0.11 (-0.60%)
At close: Oct 16, 2026
FAJRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.60% |
| Oct 15, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 2.01% |
| Oct 14, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.88% |
| Oct 13, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.39% |
| Oct 12, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.17% |
| Oct 9, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
| Oct 8, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.39% |
| Oct 7, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.27% |
| Oct 6, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.22% |
| Oct 5, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.89% |
| Oct 2, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.45% |
| Oct 1, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.51% |
| Sep 30, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.01% |
| Sep 29, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.33% |
| Sep 28, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.88% |
| Sep 25, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.44% |
| Sep 24, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.88% |
| Sep 23, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.93% |
| Sep 22, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11% |
| Sep 21, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.27% |
| Sep 18, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.76% |
| Sep 17, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.05% |
| Sep 16, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.59% |
| Sep 15, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.75% |
| Sep 14, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.27% |
| Sep 11, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.70% |
| Sep 10, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.90% |
| Sep 9, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.16% |
| Sep 8, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.40% |
| Sep 4, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.26% |
| Sep 3, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.89% |
| Sep 2, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.79% |
| Sep 1, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.94% |
| Aug 31, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.78% |
| Aug 28, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.36% |
| Aug 27, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.36% |
| Aug 26, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.05% |
| Aug 25, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| Aug 24, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.26% |
| Aug 21, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.73% |
| Aug 20, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.82% |
| Aug 19, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.09% |
| Aug 18, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.72% |
| Aug 17, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.92% |
| Aug 14, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.10% |
| Aug 13, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.98% |
| Aug 12, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.47% |
| Aug 11, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
| Aug 10, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.10% |
| Aug 7, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.26% |