Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Value Strategies Portfolio Fund (FAJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
-0.11 (-0.61%)
At close: Oct 16, 2026
FAJSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.61% |
| Oct 15, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.04% |
| Oct 14, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.90% |
| Oct 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.34% |
| Oct 12, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.17% |
| Oct 9, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.34% |
| Oct 8, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.40% |
| Oct 7, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.29% |
| Oct 6, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
| Oct 5, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.85% |
| Oct 2, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.46% |
| Oct 1, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.52% |
| Sep 30, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.02% |
| Sep 29, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.34% |
| Sep 28, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.90% |
| Sep 25, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.45% |
| Sep 24, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.89% |
| Sep 23, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.88% |
| Sep 22, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
| Sep 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.22% |
| Sep 18, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.77% |
| Sep 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.11% |
| Sep 16, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.60% |
| Sep 15, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.76% |
| Sep 14, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.27% |
| Sep 11, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.65% |
| Sep 10, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.92% |
| Sep 9, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.12% |
| Sep 8, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.42% |
| Sep 4, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.21% |
| Sep 3, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.90% |
| Sep 2, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.80% |
| Sep 1, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.96% |
| Aug 31, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.74% |
| Aug 28, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.37% |
| Aug 27, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.37% |
| Aug 26, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| Aug 25, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
| Aug 24, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.26% |
| Aug 21, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.74% |
| Aug 20, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.83% |
| Aug 19, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.05% |
| Aug 18, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.73% |
| Aug 17, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.88% |
| Aug 14, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.10% |
| Aug 13, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.94% |
| Aug 12, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.47% |
| Aug 11, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.11% |
| Aug 10, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.11% |
| Aug 7, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.26% |