American Funds 2055 Target Date Retirement Fund Class F-1 (FAJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.78
+0.28 (0.98%)
Apr 2, 2026, 8:05 AM EST
FAJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.98% |
| Mar 31, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 2.70% |
| Mar 30, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.39% |
| Mar 27, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.42% |
| Mar 26, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -2.01% |
| Mar 25, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.87% |
| Mar 24, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.35% |
| Mar 23, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.16% |
| Mar 20, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.83% |
| Mar 19, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.34% |
| Mar 18, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.23% |
| Mar 17, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.31% |
| Mar 16, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.07% |
| Mar 13, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.72% |
| Mar 12, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.75% |
| Mar 11, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.13% |
| Mar 10, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.17% |
| Mar 9, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.54% |
| Mar 6, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.14% |
| Mar 5, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.63% |
| Mar 4, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.50% |
| Mar 3, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.87% |
| Mar 2, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.46% |
| Feb 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.26% |
| Feb 26, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.20% |
| Feb 25, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.72% |
| Feb 24, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.73% |
| Feb 23, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.01% |
| Feb 20, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.76% |
| Feb 19, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.10% |
| Feb 18, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.53% |
| Feb 17, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.10% |
| Feb 13, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.07% |
| Feb 12, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.18% |
| Feb 11, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.10% |
| Feb 10, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.13% |
| Feb 9, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.72% |
| Feb 6, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 2.09% |
| Feb 5, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.20% |
| Feb 4, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.33% |
| Feb 3, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.69% |
| Feb 2, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.30% |
| Jan 30, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.95% |
| Jan 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Jan 28, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.10% |
| Jan 27, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.72% |
| Jan 26, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.23% |
| Jan 23, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.13% |
| Jan 22, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.40% |
| Jan 21, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.00% |