Skip to main content
logo
American Funds 2055 Target Date Retirement Fund® Class F-1 (FAJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.63
-0.19 (-0.66%)
Jul 7, 2025, 4:00 PM EDT

FAJTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202528.6328.6328.6328.6328.63-0.66%
Jul 3, 202528.8228.8228.8228.8228.820.66%
Jul 2, 202528.6328.6328.6328.6328.630.35%
Jul 1, 202528.5328.5328.5328.5328.53-0.31%
Jun 30, 202528.6228.6228.6228.6228.620.46%
Jun 27, 202528.4928.4928.4928.4928.490.46%
Jun 26, 202528.3628.3628.3628.3628.360.93%
Jun 25, 202528.1028.1028.1028.1028.10-0.11%
Jun 24, 202528.1328.1328.1328.1328.131.41%
Jun 23, 202527.7427.7427.7427.7427.740.73%
Jun 20, 202527.5427.5427.5427.5427.54-0.33%
Jun 18, 202527.6327.6327.6327.6327.630.04%
Jun 17, 202527.6227.6227.6227.6227.62-0.75%
Jun 16, 202527.8327.8327.8327.8327.830.72%
Jun 13, 202527.6327.6327.6327.6327.63-1.11%
Jun 12, 202527.9427.9427.9427.9427.940.25%
Jun 11, 202527.8727.8727.8727.8727.870.25%
Jun 10, 202527.8027.8027.8027.8027.800.32%
Jun 9, 202527.7127.7127.7127.7127.710.18%
Jun 6, 202527.6627.6627.6627.6627.660.47%
Jun 5, 202527.5327.5327.5327.5327.53-0.07%
Jun 4, 202527.5527.5527.5527.5527.550.40%
Jun 3, 202527.4427.4427.4427.4427.440.37%
Jun 2, 202527.3427.3427.3427.3427.340.55%
May 30, 202527.1927.1927.1927.1927.190.04%
May 29, 202527.1827.1827.1827.1827.180.30%
May 28, 202527.1027.1027.1027.1027.10-0.48%
May 27, 202527.2327.2327.2327.2327.231.60%
May 23, 202526.8026.8026.8026.8026.80-0.26%
May 22, 202526.8726.8726.8726.8726.870.04%
May 21, 202526.8626.8626.8626.8626.86-1.25%
May 20, 202527.2027.2027.2027.2027.20-0.15%
May 19, 202527.2427.2427.2427.2427.240.41%
May 16, 202527.1327.1327.1327.1327.130.41%
May 15, 202527.0227.0227.0227.0227.020.45%
May 14, 202526.9026.9026.9026.9026.90-
May 13, 202526.9026.9026.9026.9026.900.52%
May 12, 202526.7626.7626.7626.7626.762.41%
May 9, 202526.1326.1326.1326.1326.13-
May 8, 202526.1326.1326.1326.1326.130.38%
May 7, 202526.0326.0326.0326.0326.030.15%
May 6, 202525.9925.9925.9925.9925.99-0.61%
May 5, 202526.1526.1526.1526.1526.15-0.19%
May 2, 202526.2026.2026.2026.2026.201.71%
May 1, 202525.7625.7625.7625.7625.760.39%
Apr 30, 202525.6625.6625.6625.6625.660.20%
Apr 29, 202525.6125.6125.6125.6125.610.43%
Apr 28, 202525.5025.5025.5025.5025.500.24%
Apr 25, 202525.4425.4425.4425.4425.440.55%
Apr 24, 202525.3025.3025.3025.3025.301.69%