American Funds 2055 Target Date Retirement Fund Class F-1 (FAJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.22
+0.02 (0.07%)
At close: Feb 13, 2026
FAJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.07% |
| Feb 12, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.18% |
| Feb 11, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.10% |
| Feb 10, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.13% |
| Feb 9, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.72% |
| Feb 6, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 2.09% |
| Feb 5, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.20% |
| Feb 4, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.33% |
| Feb 3, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.69% |
| Feb 2, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.30% |
| Jan 30, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.95% |
| Jan 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Jan 28, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.10% |
| Jan 27, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.72% |
| Jan 26, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.23% |
| Jan 23, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.13% |
| Jan 22, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.40% |
| Jan 21, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.00% |
| Jan 20, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.65% |
| Jan 16, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.13% |
| Jan 15, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.30% |
| Jan 14, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.36% |
| Jan 13, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.30% |
| Jan 12, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.30% |
| Jan 9, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.83% |
| Jan 8, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.20% |
| Jan 7, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.23% |
| Jan 6, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.83% |
| Jan 5, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.91% |
| Jan 2, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.75% |
| Dec 31, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.57% |
| Dec 30, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.03% |
| Dec 29, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.13% |
| Dec 26, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.07% |
| Dec 24, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -5.14% |
| Dec 23, 2025 | 29.63 | 29.63 | 29.63 | 31.31 | 29.63 | 0.42% |
| Dec 22, 2025 | 29.51 | 29.51 | 29.51 | 31.18 | 29.50 | 0.74% |
| Dec 19, 2025 | 29.29 | 29.29 | 29.29 | 30.95 | 29.29 | 0.81% |
| Dec 18, 2025 | 29.05 | 29.05 | 29.05 | 30.70 | 29.05 | 0.89% |
| Dec 17, 2025 | 28.80 | 28.80 | 28.80 | 30.43 | 28.80 | -1.01% |
| Dec 16, 2025 | 29.09 | 29.09 | 29.09 | 30.74 | 29.09 | -0.36% |
| Dec 15, 2025 | 29.19 | 29.19 | 29.19 | 30.85 | 29.19 | -0.23% |
| Dec 12, 2025 | 29.26 | 29.26 | 29.26 | 30.92 | 29.26 | -1.21% |
| Dec 11, 2025 | 29.62 | 29.62 | 29.62 | 31.30 | 29.62 | 0.32% |
| Dec 10, 2025 | 29.52 | 29.52 | 29.52 | 31.20 | 29.52 | 0.78% |
| Dec 9, 2025 | 29.30 | 29.30 | 29.30 | 30.96 | 29.30 | -0.16% |
| Dec 8, 2025 | 29.34 | 29.34 | 29.34 | 31.01 | 29.34 | -0.06% |
| Dec 5, 2025 | 29.36 | 29.36 | 29.36 | 31.03 | 29.36 | 0.10% |
| Dec 4, 2025 | 29.34 | 29.34 | 29.34 | 31.00 | 29.33 | 0.10% |
| Dec 3, 2025 | 29.31 | 29.31 | 29.31 | 30.97 | 29.31 | 0.42% |