American Funds 2055 Target Date Retirement Fund® Class F-1 (FAJTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.44
+0.14 (0.55%)
Apr 25, 2025, 8:00 PM EDT
FAJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.55% |
| Apr 24, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.69% |
| Apr 23, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.43% |
| Apr 22, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.95% |
| Apr 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.64% |
| Apr 17, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.12% |
| Apr 16, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.33% |
| Apr 15, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.16% |
| Apr 14, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.82% |
| Apr 11, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.57% |
| Apr 10, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -2.27% |
| Apr 9, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 7.07% |
| Apr 8, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.94% |
| Apr 7, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -3.88% |
| Apr 4, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -2.10% |
| Apr 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -3.66% |
| Apr 2, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.59% |
| Apr 1, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.43% |
| Mar 31, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08% |
| Mar 28, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.62% |
| Mar 27, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.31% |
| Mar 26, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.11% |
| Mar 25, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.08% |
| Mar 24, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.16% |
| Mar 21, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.12% |
| Mar 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.31% |
| Mar 19, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.05% |
| Mar 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.81% |
| Mar 17, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.85% |
| Mar 14, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.78% |
| Mar 13, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.06% |
| Mar 12, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.47% |
| Mar 11, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.16% |
| Mar 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -2.37% |
| Mar 7, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.38% |
| Mar 6, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.59% |
| Mar 5, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.65% |
| Mar 4, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.88% |
| Mar 3, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.06% |
| Feb 28, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.91% |
| Feb 27, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.50% |
| Feb 26, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.41% |
| Feb 25, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.26% |
| Feb 24, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.52% |
| Feb 21, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.40% |
| Feb 20, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.37% |
| Feb 19, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.07% |
| Feb 18, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.22% |
| Feb 14, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.11% |
| Feb 13, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.78% |