FAJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.46	32.46	32.46	32.46	-	-
Jul 7, 2026	32.46	32.46	32.46	32.46	32.46	-0.92%
Jul 6, 2026	32.76	32.76	32.76	32.76	32.76	0.86%
Jul 2, 2026	32.48	32.48	32.48	32.48	32.48	-0.43%
Jul 1, 2026	32.62	32.62	32.62	32.62	32.62	-0.43%
Jun 30, 2026	32.76	32.76	32.76	32.76	32.76	0.55%
Jun 29, 2026	32.58	32.58	32.58	32.58	32.58	1.15%
Jun 26, 2026	32.21	32.21	32.21	32.21	32.21	-0.25%
Jun 25, 2026	32.29	32.29	32.29	32.29	32.29	0.50%
Jun 24, 2026	32.13	32.13	32.13	32.13	32.13	0.06%
Jun 23, 2026	32.11	32.11	32.11	32.11	32.11	-1.56%
Jun 22, 2026	32.62	32.62	32.62	32.62	32.62	-0.18%
Jun 18, 2026	32.68	32.68	32.68	32.68	32.68	1.18%
Jun 17, 2026	32.30	32.30	32.30	32.30	32.30	-0.77%
Jun 16, 2026	32.55	32.55	32.55	32.55	32.55	-0.43%
Jun 15, 2026	32.69	32.69	32.69	32.69	32.69	1.81%
Jun 12, 2026	32.11	32.11	32.11	32.11	32.11	0.38%
Jun 11, 2026	31.99	31.99	31.99	31.99	31.99	2.27%
Jun 10, 2026	31.28	31.28	31.28	31.28	31.28	-1.73%
Jun 9, 2026	31.83	31.83	31.83	31.83	31.83	0.41%
Jun 8, 2026	31.70	31.70	31.70	31.70	31.70	0.35%
Jun 5, 2026	31.59	31.59	31.59	31.59	31.59	-2.89%
Jun 4, 2026	32.53	32.53	32.53	32.53	32.53	0.15%
Jun 3, 2026	32.48	32.48	32.48	32.48	32.48	-0.61%
Jun 2, 2026	32.68	32.68	32.68	32.68	32.68	0.25%
Jun 1, 2026	32.60	32.60	32.60	32.60	32.60	0.06%
May 29, 2026	32.58	32.58	32.58	32.58	32.58	0.25%
May 28, 2026	32.50	32.50	32.50	32.50	32.50	0.53%
May 27, 2026	32.33	32.33	32.33	32.33	32.33	0.31%
May 26, 2026	32.23	32.23	32.23	32.23	32.23	0.97%
May 22, 2026	31.92	31.92	31.92	31.92	31.92	0.16%
May 21, 2026	31.87	31.87	31.87	31.87	31.87	0.54%
May 20, 2026	31.70	31.70	31.70	31.70	31.70	1.21%
May 19, 2026	31.32	31.32	31.32	31.32	31.32	-0.89%
May 18, 2026	31.60	31.60	31.60	31.60	31.60	-
May 15, 2026	31.60	31.60	31.60	31.60	31.60	-1.65%
May 14, 2026	32.13	32.13	32.13	32.13	32.13	0.59%
May 13, 2026	31.94	31.94	31.94	31.94	31.94	0.50%
May 12, 2026	31.78	31.78	31.78	31.78	31.78	-0.47%
May 11, 2026	31.93	31.93	31.93	31.93	31.93	0.09%
May 8, 2026	31.90	31.90	31.90	31.90	31.90	0.57%
May 7, 2026	31.72	31.72	31.72	31.72	31.72	-0.75%
May 6, 2026	31.96	31.96	31.96	31.96	31.96	1.91%
May 5, 2026	31.36	31.36	31.36	31.36	31.36	0.61%
May 4, 2026	31.17	31.17	31.17	31.17	31.17	-
May 1, 2026	31.17	31.17	31.17	31.17	31.17	0.06%
Apr 30, 2026	31.15	31.15	31.15	31.15	31.15	1.27%
Apr 29, 2026	30.76	30.76	30.76	30.76	30.76	-0.26%
Apr 28, 2026	30.84	30.84	30.84	30.84	30.84	-0.71%
Apr 27, 2026	31.06	31.06	31.06	31.06	31.06	0.03%