FAJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.95	32.95	32.95	32.95	-	-
Aug 25, 2026	32.95	32.95	32.95	32.95	32.95	0.46%
Aug 24, 2026	32.80	32.80	32.80	32.80	32.80	-0.39%
Aug 21, 2026	32.93	32.93	32.93	32.93	32.93	0.70%
Aug 20, 2026	32.70	32.70	32.70	32.70	32.70	-0.34%
Aug 19, 2026	32.81	32.81	32.81	32.81	32.81	-
Aug 18, 2026	32.81	32.81	32.81	32.81	32.81	-0.94%
Aug 17, 2026	33.12	33.12	33.12	33.12	33.12	-0.33%
Aug 14, 2026	33.23	33.23	33.23	33.23	33.23	-0.33%
Aug 13, 2026	33.34	33.34	33.34	33.34	33.34	0.63%
Aug 12, 2026	33.13	33.13	33.13	33.13	33.13	0.27%
Aug 11, 2026	33.04	33.04	33.04	33.04	33.04	-0.12%
Aug 10, 2026	33.08	33.08	33.08	33.08	33.08	-0.12%
Aug 7, 2026	33.12	33.12	33.12	33.12	33.12	0.64%
Aug 6, 2026	32.91	32.91	32.91	32.91	32.91	-0.39%
Aug 5, 2026	33.04	33.04	33.04	33.04	33.04	0.12%
Aug 4, 2026	33.00	33.00	33.00	33.00	33.00	1.54%
Aug 3, 2026	32.50	32.50	32.50	32.50	32.50	0.90%
Jul 31, 2026	32.21	32.21	32.21	32.21	32.21	0.81%
Jul 30, 2026	31.95	31.95	31.95	31.95	31.95	1.78%
Jul 29, 2026	31.39	31.39	31.39	31.39	31.39	-1.44%
Jul 28, 2026	31.85	31.85	31.85	31.85	31.85	-0.16%
Jul 27, 2026	31.90	31.90	31.90	31.90	31.90	0.31%
Jul 24, 2026	31.80	31.80	31.80	31.80	31.80	-0.50%
Jul 23, 2026	31.96	31.96	31.96	31.96	31.96	-0.68%
Jul 22, 2026	32.18	32.18	32.18	32.18	32.18	-0.06%
Jul 21, 2026	32.20	32.20	32.20	32.20	32.20	1.07%
Jul 20, 2026	31.86	31.86	31.86	31.86	31.86	-0.19%
Jul 17, 2026	31.92	31.92	31.92	31.92	31.92	-1.02%
Jul 16, 2026	32.25	32.25	32.25	32.25	32.25	-0.80%
Jul 15, 2026	32.51	32.51	32.51	32.51	32.51	0.56%
Jul 14, 2026	32.33	32.33	32.33	32.33	32.33	0.37%
Jul 13, 2026	32.21	32.21	32.21	32.21	32.21	-1.20%
Jul 10, 2026	32.60	32.60	32.60	32.60	32.60	0.09%
Jul 9, 2026	32.57	32.57	32.57	32.57	32.57	0.77%
Jul 8, 2026	32.32	32.32	32.32	32.32	32.32	-0.43%
Jul 7, 2026	32.46	32.46	32.46	32.46	32.46	-0.92%
Jul 6, 2026	32.76	32.76	32.76	32.76	32.76	0.86%
Jul 2, 2026	32.48	32.48	32.48	32.48	32.48	-0.43%
Jul 1, 2026	32.62	32.62	32.62	32.62	32.62	-0.43%
Jun 30, 2026	32.76	32.76	32.76	32.76	32.76	0.55%
Jun 29, 2026	32.58	32.58	32.58	32.58	32.58	1.15%
Jun 26, 2026	32.21	32.21	32.21	32.21	32.21	-0.25%
Jun 25, 2026	32.29	32.29	32.29	32.29	32.29	0.50%
Jun 24, 2026	32.13	32.13	32.13	32.13	32.13	0.06%
Jun 23, 2026	32.11	32.11	32.11	32.11	32.11	-1.56%
Jun 22, 2026	32.62	32.62	32.62	32.62	32.62	-0.18%
Jun 18, 2026	32.68	32.68	32.68	32.68	32.68	1.18%
Jun 17, 2026	32.30	32.30	32.30	32.30	32.30	-0.77%
Jun 16, 2026	32.55	32.55	32.55	32.55	32.55	-0.43%