FAJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.11	32.11	32.11	32.11	32.11	-
Oct 14, 2026	32.11	32.11	32.11	32.11	32.11	-1.05%
Oct 13, 2026	32.45	32.45	32.45	32.45	32.45	-0.40%
Oct 12, 2026	32.58	32.58	32.58	32.58	32.58	-0.15%
Oct 9, 2026	32.63	32.63	32.63	32.63	32.63	0.71%
Oct 8, 2026	32.40	32.40	32.40	32.40	32.40	-0.80%
Oct 7, 2026	32.66	32.66	32.66	32.66	32.66	-0.55%
Oct 6, 2026	32.84	32.84	32.84	32.84	32.84	0.27%
Oct 5, 2026	32.75	32.75	32.75	32.75	32.75	1.05%
Oct 2, 2026	32.41	32.41	32.41	32.41	32.41	0.62%
Oct 1, 2026	32.21	32.21	32.21	32.21	32.21	-0.06%
Sep 30, 2026	32.23	32.23	32.23	32.23	32.23	-0.37%
Sep 29, 2026	32.35	32.35	32.35	32.35	32.35	0.09%
Sep 28, 2026	32.32	32.32	32.32	32.32	32.32	-0.77%
Sep 25, 2026	32.57	32.57	32.57	32.57	32.57	0.34%
Sep 24, 2026	32.46	32.46	32.46	32.46	32.46	-0.18%
Sep 23, 2026	32.52	32.52	32.52	32.52	32.52	-0.85%
Sep 22, 2026	32.80	32.80	32.80	32.80	32.80	0.06%
Sep 21, 2026	32.78	32.78	32.78	32.78	32.78	1.42%
Sep 18, 2026	32.32	32.32	32.32	32.32	32.32	0.12%
Sep 17, 2026	32.28	32.28	32.28	32.28	32.28	0.91%
Sep 16, 2026	31.99	31.99	31.99	31.99	31.99	-0.22%
Sep 15, 2026	32.06	32.06	32.06	32.06	32.06	-0.65%
Sep 14, 2026	32.27	32.27	32.27	32.27	32.27	-0.77%
Sep 11, 2026	32.52	32.52	32.52	32.52	32.52	0.25%
Sep 10, 2026	32.44	32.44	32.44	32.44	32.44	-0.76%
Sep 9, 2026	32.69	32.69	32.69	32.69	32.69	-0.46%
Sep 8, 2026	32.84	32.84	32.84	32.84	32.84	-0.06%
Sep 4, 2026	32.86	32.86	32.86	32.86	32.86	-0.03%
Sep 3, 2026	32.87	32.87	32.87	32.87	32.87	0.77%
Sep 2, 2026	32.62	32.62	32.62	32.62	32.62	0.12%
Sep 1, 2026	32.58	32.58	32.58	32.58	32.58	-0.61%
Aug 31, 2026	32.78	32.78	32.78	32.78	32.78	-0.49%
Aug 28, 2026	32.94	32.94	32.94	32.94	32.94	-0.33%
Aug 27, 2026	33.05	33.05	33.05	33.05	33.05	0.24%
Aug 26, 2026	32.97	32.97	32.97	32.97	32.97	0.06%
Aug 25, 2026	32.95	32.95	32.95	32.95	32.95	0.46%
Aug 24, 2026	32.80	32.80	32.80	32.80	32.80	-0.39%
Aug 21, 2026	32.93	32.93	32.93	32.93	32.93	0.70%
Aug 20, 2026	32.70	32.70	32.70	32.70	32.70	-0.34%
Aug 19, 2026	32.81	32.81	32.81	32.81	32.81	-
Aug 18, 2026	32.81	32.81	32.81	32.81	32.81	-0.94%
Aug 17, 2026	33.12	33.12	33.12	33.12	33.12	-0.33%
Aug 14, 2026	33.23	33.23	33.23	33.23	33.23	-0.33%
Aug 13, 2026	33.34	33.34	33.34	33.34	33.34	0.63%
Aug 12, 2026	33.13	33.13	33.13	33.13	33.13	0.27%
Aug 11, 2026	33.04	33.04	33.04	33.04	33.04	-0.12%
Aug 10, 2026	33.08	33.08	33.08	33.08	33.08	-0.12%
Aug 7, 2026	33.12	33.12	33.12	33.12	33.12	0.64%
Aug 6, 2026	32.91	32.91	32.91	32.91	32.91	-0.39%