FAJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.60	31.60	31.60	31.60	-	-
May 18, 2026	31.60	31.60	31.60	31.60	31.60	-
May 15, 2026	31.60	31.60	31.60	31.60	31.60	-1.65%
May 14, 2026	32.13	32.13	32.13	32.13	32.13	0.59%
May 13, 2026	31.94	31.94	31.94	31.94	31.94	0.50%
May 12, 2026	31.78	31.78	31.78	31.78	31.78	-0.47%
May 11, 2026	31.93	31.93	31.93	31.93	31.93	0.09%
May 8, 2026	31.90	31.90	31.90	31.90	31.90	0.57%
May 7, 2026	31.72	31.72	31.72	31.72	31.72	-0.75%
May 6, 2026	31.96	31.96	31.96	31.96	31.96	1.91%
May 5, 2026	31.36	31.36	31.36	31.36	31.36	0.61%
May 4, 2026	31.17	31.17	31.17	31.17	31.17	-
May 1, 2026	31.17	31.17	31.17	31.17	31.17	0.06%
Apr 30, 2026	31.15	31.15	31.15	31.15	31.15	1.27%
Apr 29, 2026	30.76	30.76	30.76	30.76	30.76	-0.26%
Apr 28, 2026	30.84	30.84	30.84	30.84	30.84	-0.71%
Apr 27, 2026	31.06	31.06	31.06	31.06	31.06	0.03%
Apr 24, 2026	31.05	31.05	31.05	31.05	31.05	0.58%
Apr 23, 2026	30.87	30.87	30.87	30.87	30.87	-0.42%
Apr 22, 2026	31.00	31.00	31.00	31.00	31.00	0.81%
Apr 21, 2026	30.75	30.75	30.75	30.75	30.75	-0.84%
Apr 20, 2026	31.01	31.01	31.01	31.01	31.01	-0.35%
Apr 17, 2026	31.12	31.12	31.12	31.12	31.12	1.14%
Apr 16, 2026	30.77	30.77	30.77	30.77	30.77	-0.03%
Apr 15, 2026	30.78	30.78	30.78	30.78	30.78	0.39%
Apr 14, 2026	30.66	30.66	30.66	30.66	30.66	1.19%
Apr 13, 2026	30.30	30.30	30.30	30.30	30.30	1.10%
Apr 10, 2026	29.97	29.97	29.97	29.97	29.97	0.10%
Apr 9, 2026	29.94	29.94	29.94	29.94	29.94	0.34%
Apr 8, 2026	29.84	29.84	29.84	29.84	29.84	3.29%
Apr 7, 2026	28.89	28.89	28.89	28.89	28.89	0.17%
Apr 6, 2026	28.84	28.84	28.84	28.84	28.84	0.38%
Apr 2, 2026	28.73	28.73	28.73	28.73	28.73	-0.17%
Apr 1, 2026	28.78	28.78	28.78	28.78	28.78	0.98%
Mar 31, 2026	28.50	28.50	28.50	28.50	28.50	2.70%
Mar 30, 2026	27.75	27.75	27.75	27.75	27.75	-0.39%
Mar 27, 2026	27.86	27.86	27.86	27.86	27.86	-1.42%
Mar 26, 2026	28.26	28.26	28.26	28.26	28.26	-2.01%
Mar 25, 2026	28.84	28.84	28.84	28.84	28.84	0.87%
Mar 24, 2026	28.59	28.59	28.59	28.59	28.59	-0.35%
Mar 23, 2026	28.69	28.69	28.69	28.69	28.69	1.16%
Mar 20, 2026	28.36	28.36	28.36	28.36	28.36	-1.83%
Mar 19, 2026	28.89	28.89	28.89	28.89	28.89	-0.34%
Mar 18, 2026	28.99	28.99	28.99	28.99	28.99	-1.23%
Mar 17, 2026	29.35	29.35	29.35	29.35	29.35	0.31%
Mar 16, 2026	29.26	29.26	29.26	29.26	29.26	1.07%
Mar 13, 2026	28.95	28.95	28.95	28.95	28.95	-0.72%
Mar 12, 2026	29.16	29.16	29.16	29.16	29.16	-1.75%
Mar 11, 2026	29.68	29.68	29.68	29.68	29.68	-0.13%
Mar 10, 2026	29.72	29.72	29.72	29.72	29.72	0.17%