Skip to main content
logo
Connecticut Higher Education Tr 529 College Savings Plan - CT 529 Asset Manager 60% Portfolio Fund (FAJUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.31
-0.10 (-0.69%)
At close: Oct 16, 2026

FAJUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.3114.3114.3114.3114.31-0.69%
Oct 15, 202614.4114.4114.4114.4114.410.42%
Oct 14, 202614.3514.3514.3514.3514.35-0.83%
Oct 13, 202614.4714.4714.4714.4714.47-
Oct 12, 202614.4714.4714.4714.4714.47-0.21%
Oct 9, 202614.5014.5014.5014.5014.500.55%
Oct 8, 202614.4214.4214.4214.4214.42-0.41%
Oct 7, 202614.4814.4814.4814.4814.48-0.62%
Oct 6, 202614.5714.5714.5714.5714.570.28%
Oct 5, 202614.5314.5314.5314.5314.530.41%
Oct 2, 202614.4714.4714.4714.4714.470.56%
Oct 1, 202614.3914.3914.3914.3914.39-0.07%
Sep 30, 202614.4014.4014.4014.4014.40-0.35%
Sep 29, 202614.4514.4514.4514.4514.45-0.07%
Sep 28, 202614.4614.4614.4614.4614.46-0.69%
Sep 25, 202614.5614.5614.5614.5614.560.48%
Sep 24, 202614.4914.4914.4914.4914.49-0.21%
Sep 23, 202614.5214.5214.5214.5214.52-0.95%
Sep 22, 202614.6614.6614.6614.6614.660.07%
Sep 21, 202614.6514.6514.6514.6514.651.10%
Sep 18, 202614.4914.4914.4914.4914.49-0.21%
Sep 17, 202614.5214.5214.5214.5214.521.04%
Sep 16, 202614.3714.3714.3714.3714.37-0.28%
Sep 15, 202614.4114.4114.4114.4114.41-0.28%
Sep 14, 202614.4514.4514.4514.4514.45-0.62%
Sep 11, 202614.5414.5414.5414.5414.540.48%
Sep 10, 202614.4714.4714.4714.4714.47-0.82%
Sep 9, 202614.5914.5914.5914.5914.59-0.48%
Sep 8, 202614.6614.6614.6614.6614.66-0.14%
Sep 4, 202614.6814.6814.6814.6814.68-
Sep 3, 202614.6814.6814.6814.6814.680.75%
Sep 2, 202614.5714.5714.5714.5714.570.28%
Sep 1, 202614.5314.5314.5314.5314.53-0.55%
Aug 31, 202614.6114.6114.6114.6114.61-0.20%
Aug 28, 202614.6414.6414.6414.6414.64-0.48%
Aug 27, 202614.7114.7114.7114.7114.710.27%
Aug 26, 202614.6714.6714.6714.6714.67-
Aug 25, 202614.6714.6714.6714.6714.670.48%
Aug 24, 202614.6014.6014.6014.6014.60-0.41%
Aug 21, 202614.6614.6614.6614.6614.660.48%
Aug 20, 202614.5914.5914.5914.5914.59-0.41%
Aug 19, 202614.6514.6514.6514.6514.650.34%
Aug 18, 202614.6014.6014.6014.6014.60-0.88%
Aug 17, 202614.7314.7314.7314.7314.73-0.07%
Aug 14, 202614.7414.7414.7414.7414.74-0.07%
Aug 13, 202614.7514.7514.7514.7514.750.48%
Aug 12, 202614.6814.6814.6814.6814.680.34%
Aug 11, 202614.6314.6314.6314.6314.63-0.07%
Aug 10, 202614.6414.6414.6414.6414.64-0.20%
Aug 7, 202614.6714.6714.6714.6714.670.55%