Skip to main content
logo
Connecticut Higher Education Tr 529 College Savings Plan - CT 529 Asset Manager 60% Portfolio Fund (FAJUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
+0.04 (0.27%)
At close: Aug 27, 2026

FAJUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.7114.7114.7114.7114.710.27%
Aug 26, 202614.6714.6714.6714.6714.67-
Aug 25, 202614.6714.6714.6714.6714.670.48%
Aug 24, 202614.6014.6014.6014.6014.60-0.41%
Aug 21, 202614.6614.6614.6614.6614.660.48%
Aug 20, 202614.5914.5914.5914.5914.59-0.41%
Aug 19, 202614.6514.6514.6514.6514.650.34%
Aug 18, 202614.6014.6014.6014.6014.60-0.88%
Aug 17, 202614.7314.7314.7314.7314.73-0.07%
Aug 14, 202614.7414.7414.7414.7414.74-0.07%
Aug 13, 202614.7514.7514.7514.7514.750.48%
Aug 12, 202614.6814.6814.6814.6814.680.34%
Aug 11, 202614.6314.6314.6314.6314.63-0.07%
Aug 10, 202614.6414.6414.6414.6414.64-0.20%
Aug 7, 202614.6714.6714.6714.6714.670.55%
Aug 6, 202614.5914.5914.5914.5914.59-0.34%
Aug 5, 202614.6414.6414.6414.6414.64-
Aug 4, 202614.6414.6414.6414.6414.641.10%
Aug 3, 202614.4814.4814.4814.4814.480.77%
Jul 31, 202614.3714.3714.3714.3714.370.21%
Jul 30, 202614.3414.3414.3414.3414.341.49%
Jul 29, 202614.1314.1314.1314.1314.13-0.98%
Jul 28, 202614.2714.2714.2714.2714.27-0.14%
Jul 27, 202614.2914.2914.2914.2914.290.07%
Jul 24, 202614.2814.2814.2814.2814.28-0.21%
Jul 23, 202614.3114.3114.3114.3114.31-0.62%
Jul 22, 202614.4014.4014.4014.4014.40-0.21%
Jul 21, 202614.4314.4314.4314.4314.430.84%
Jul 20, 202614.3114.3114.3114.3114.31-0.28%
Jul 17, 202614.3514.3514.3514.3514.35-0.55%
Jul 16, 202614.4314.4314.4314.4314.43-0.55%
Jul 15, 202614.5114.5114.5114.5114.510.35%
Jul 14, 202614.4614.4614.4614.4614.460.56%
Jul 13, 202614.3814.3814.3814.3814.38-0.90%
Jul 10, 202614.5114.5114.5114.5114.510.14%
Jul 9, 202614.4914.4914.4914.4914.490.56%
Jul 8, 202614.4114.4114.4114.4114.41-0.28%
Jul 7, 202614.4514.4514.4514.4514.45-0.76%
Jul 6, 202614.5614.5614.5614.5614.560.76%
Jul 2, 202614.4514.4514.4514.4514.45-
Jul 1, 202614.4514.4514.4514.4514.45-0.69%
Jun 30, 202614.5514.5514.5514.5514.550.48%
Jun 29, 202614.4814.4814.4814.4814.480.70%
Jun 26, 202614.3814.3814.3814.3814.38-0.21%
Jun 25, 202614.4114.4114.4114.4114.410.42%
Jun 24, 202614.3514.3514.3514.3514.350.14%
Jun 23, 202614.3314.3314.3314.3314.33-1.44%
Jun 22, 202614.5414.5414.5414.5414.54-0.14%
Jun 18, 202614.5614.5614.5614.5614.561.11%
Jun 17, 202614.4014.4014.4014.4014.40-0.62%