New Jersey Better Edu Svgs Tr Franklin Templeton529-Franklin Age Based Allocations Newborn-8yrs (FAKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.99
+1.26 (1.56%)
At close: Apr 2, 2026
FAKRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.35% |
| Apr 1, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 1.56% |
| Mar 31, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 2.28% |
| Mar 30, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.33% |
| Mar 27, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -1.38% |
| Mar 26, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -1.59% |
| Mar 25, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.85% |
| Mar 24, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -0.10% |
| Mar 23, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0.87% |
| Mar 20, 2026 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | -1.56% |
| Mar 19, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.74% |
| Mar 18, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | -1.10% |
| Mar 17, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.44% |
| Mar 16, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0.94% |
| Mar 13, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -0.85% |
| Mar 12, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -1.38% |
| Mar 11, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | -0.24% |
| Mar 10, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0.47% |
| Mar 9, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0.32% |
| Mar 6, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -1.09% |
| Mar 5, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -0.73% |
| Mar 4, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.76% |
| Mar 3, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -1.70% |
| Mar 2, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | -0.52% |
| Feb 27, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.29% |
| Feb 26, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | -0.44% |
| Feb 25, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.86% |
| Feb 24, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.56% |
| Feb 23, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -0.74% |
| Feb 20, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0.63% |
| Feb 19, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | -0.36% |
| Feb 18, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0.75% |
| Feb 17, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0.16% |
| Feb 13, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.14% |
| Feb 12, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -1.27% |
| Feb 11, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0.10% |
| Feb 10, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -0.20% |
| Feb 9, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.83% |
| Feb 6, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 1.85% |
| Feb 5, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -1.09% |
| Feb 4, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -0.50% |
| Feb 3, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | -0.43% |
| Feb 2, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.34% |
| Jan 30, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | -0.45% |
| Jan 29, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -0.09% |
| Jan 28, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -0.22% |
| Jan 27, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.91% |
| Jan 26, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.69% |
| Jan 23, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.22% |
| Jan 22, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.62% |