New Jersey Better Edu Svgs Tr Franklin Templeton529-Franklin Age Based Allocations Newborn-8yrs (FAKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.20
-0.12 (-0.14%)
Feb 17, 2026, 9:30 AM EST
FAKRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -1.00% |
| Jan 30, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 2.15% |
| Jan 22, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -1.09% |
| Jan 20, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -0.07% |
| Jan 12, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.67% |
| Jan 6, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0.40% |
| Dec 31, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -0.07% |
| Dec 30, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -0.34% |
| Dec 29, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 1.32% |
| Dec 22, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0.76% |
| Dec 19, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -0.34% |
| Dec 16, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0.10% |
| Dec 15, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.19% |
| Dec 8, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0.36% |
| Dec 4, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.25% |
| Dec 3, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.21% |
| Dec 2, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | -0.43% |
| Dec 1, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.47% |
| Nov 28, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.90% |
| Nov 26, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0.86% |
| Nov 25, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 1.32% |
| Nov 24, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.55% |
| Nov 21, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | -1.17% |
| Nov 20, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.12% |
| Nov 19, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.11% |
| Nov 18, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.89% |
| Nov 17, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -0.38% |
| Nov 14, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -1.20% |
| Nov 13, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.30% |
| Nov 12, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 0.37% |
| Nov 11, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 1.47% |
| Nov 10, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.01% |
| Nov 7, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -0.69% |
| Nov 6, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0.28% |
| Nov 5, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -1.09% |
| Nov 4, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 0.18% |
| Nov 3, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0.13% |
| Oct 31, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -0.85% |
| Oct 30, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.12% |
| Oct 29, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0.20% |
| Oct 28, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 1.13% |
| Oct 27, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.67% |
| Oct 24, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0.46% |
| Oct 23, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | -0.49% |
| Oct 22, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -0.07% |
| Oct 21, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 1.00% |
| Oct 20, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0.09% |
| Oct 17, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -0.14% |
| Oct 16, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0.52% |
| Oct 15, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 1.00% |