New Jersey Better Edu Svgs Tr Franklin Templeton529-Franklin Age Based Allocations Newborn-8yrs (FAKRX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.06 (-0.06%)

At close: Aug 27, 2026

FAKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	93.78	93.78	93.78	93.78	93.78	0.28%
Aug 26, 2026	93.52	93.52	93.52	93.52	93.52	-0.06%
Aug 25, 2026	93.58	93.58	93.58	93.58	93.58	0.42%
Aug 24, 2026	93.19	93.19	93.19	93.19	93.19	-0.26%
Aug 21, 2026	93.43	93.43	93.43	93.43	93.43	0.48%
Aug 20, 2026	92.98	92.98	92.98	92.98	92.98	-0.56%
Aug 19, 2026	93.50	93.50	93.50	93.50	93.50	0.03%
Aug 18, 2026	93.47	93.47	93.47	93.47	93.47	-0.86%
Aug 17, 2026	94.28	94.28	94.28	94.28	94.28	-0.25%
Aug 14, 2026	94.52	94.52	94.52	94.52	94.52	-0.11%
Aug 13, 2026	94.62	94.62	94.62	94.62	94.62	0.58%
Aug 12, 2026	94.07	94.07	94.07	94.07	94.07	0.33%
Aug 11, 2026	93.76	93.76	93.76	93.76	93.76	-0.23%
Aug 10, 2026	93.98	93.98	93.98	93.98	93.98	-0.04%
Aug 7, 2026	94.02	94.02	94.02	94.02	94.02	0.60%
Aug 6, 2026	93.46	93.46	93.46	93.46	93.46	-0.19%
Aug 5, 2026	93.64	93.64	93.64	93.64	93.64	0.01%
Aug 4, 2026	93.63	93.63	93.63	93.63	93.63	1.46%
Aug 3, 2026	92.28	92.28	92.28	92.28	92.28	1.07%
Jul 31, 2026	91.30	91.30	91.30	91.30	91.30	0.52%
Jul 30, 2026	90.83	90.83	90.83	90.83	90.83	1.88%
Jul 29, 2026	89.15	89.15	89.15	89.15	89.15	-1.23%
Jul 28, 2026	90.26	90.26	90.26	90.26	90.26	-0.09%
Jul 27, 2026	90.34	90.34	90.34	90.34	90.34	0.06%
Jul 24, 2026	90.29	90.29	90.29	90.29	90.29	0.03%
Jul 23, 2026	90.26	90.26	90.26	90.26	90.26	-1.17%
Jul 22, 2026	91.33	91.33	91.33	91.33	91.33	0.02%
Jul 21, 2026	91.31	91.31	91.31	91.31	91.31	1.12%
Jul 20, 2026	90.30	90.30	90.30	90.30	90.30	-0.24%
Jul 17, 2026	90.52	90.52	90.52	90.52	90.52	-0.98%
Jul 16, 2026	91.42	91.42	91.42	91.42	91.42	-0.68%
Jul 15, 2026	92.05	92.05	92.05	92.05	92.05	0.40%
Jul 14, 2026	91.68	91.68	91.68	91.68	91.68	0.53%
Jul 13, 2026	91.20	91.20	91.20	91.20	91.20	-0.82%
Jul 10, 2026	91.95	91.95	91.95	91.95	91.95	0.43%
Jul 9, 2026	91.56	91.56	91.56	91.56	91.56	0.93%
Jul 8, 2026	90.72	90.72	90.72	90.72	90.72	-0.59%
Jul 7, 2026	91.26	91.26	91.26	91.26	91.26	-0.69%
Jul 6, 2026	91.89	91.89	91.89	91.89	91.89	0.72%
Jul 2, 2026	91.23	91.23	91.23	91.23	91.23	0.08%
Jul 1, 2026	91.16	91.16	91.16	91.16	91.16	-0.62%
Jun 30, 2026	91.73	91.73	91.73	91.73	91.73	0.66%
Jun 29, 2026	91.13	91.13	91.13	91.13	91.13	1.12%
Jun 26, 2026	90.12	90.12	90.12	90.12	90.12	-0.38%
Jun 25, 2026	90.46	90.46	90.46	90.46	90.46	0.46%
Jun 24, 2026	90.05	90.05	90.05	90.05	90.05	-0.12%
Jun 23, 2026	90.16	90.16	90.16	90.16	90.16	-1.64%
Jun 22, 2026	91.66	91.66	91.66	91.66	91.66	-0.20%
Jun 18, 2026	91.84	91.84	91.84	91.84	91.84	0.70%
Jun 17, 2026	91.20	91.20	91.20	91.20	91.20	-0.76%