New Jersey Better Edu Svgs Tr Franklin Templeton529-Franklin Age Based Allocations Newborn-8yrs (FAKRX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.54 (-0.59%)

At close: Jul 9, 2026

FAKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	91.56	91.56	91.56	91.56	91.56	0.93%
Jul 8, 2026	90.72	90.72	90.72	90.72	90.72	-0.59%
Jul 7, 2026	91.26	91.26	91.26	91.26	91.26	-0.69%
Jul 6, 2026	91.89	91.89	91.89	91.89	91.89	0.72%
Jul 2, 2026	91.23	91.23	91.23	91.23	91.23	0.08%
Jul 1, 2026	91.16	91.16	91.16	91.16	91.16	-0.62%
Jun 30, 2026	91.73	91.73	91.73	91.73	91.73	0.66%
Jun 29, 2026	91.13	91.13	91.13	91.13	91.13	1.12%
Jun 26, 2026	90.12	90.12	90.12	90.12	90.12	-0.38%
Jun 25, 2026	90.46	90.46	90.46	90.46	90.46	0.46%
Jun 24, 2026	90.05	90.05	90.05	90.05	90.05	-0.12%
Jun 23, 2026	90.16	90.16	90.16	90.16	90.16	-1.64%
Jun 22, 2026	91.66	91.66	91.66	91.66	91.66	-0.20%
Jun 18, 2026	91.84	91.84	91.84	91.84	91.84	0.70%
Jun 17, 2026	91.20	91.20	91.20	91.20	91.20	-0.76%
Jun 16, 2026	91.90	91.90	91.90	91.90	91.90	-0.34%
Jun 15, 2026	92.21	92.21	92.21	92.21	92.21	1.61%
Jun 12, 2026	90.75	90.75	90.75	90.75	90.75	0.90%
Jun 11, 2026	89.94	89.94	89.94	89.94	89.94	1.66%
Jun 10, 2026	88.47	88.47	88.47	88.47	88.47	-1.39%
Jun 9, 2026	89.72	89.72	89.72	89.72	89.72	-0.20%
Jun 8, 2026	89.90	89.90	89.90	89.90	89.90	0.04%
Jun 5, 2026	89.86	89.86	89.86	89.86	89.86	-2.34%
Jun 4, 2026	92.01	92.01	92.01	92.01	92.01	0.25%
Jun 3, 2026	91.78	91.78	91.78	91.78	91.78	-0.44%
Jun 2, 2026	92.19	92.19	92.19	92.19	92.19	0.35%
Jun 1, 2026	91.87	91.87	91.87	91.87	91.87	-0.03%
May 29, 2026	91.90	91.90	91.90	91.90	91.90	0.33%
May 28, 2026	91.60	91.60	91.60	91.60	91.60	0.42%
May 27, 2026	91.22	91.22	91.22	91.22	91.22	-0.01%
May 26, 2026	91.23	91.23	91.23	91.23	91.23	0.81%
May 22, 2026	90.50	90.50	90.50	90.50	90.50	0.50%
May 21, 2026	90.05	90.05	90.05	90.05	90.05	0.32%
May 20, 2026	89.76	89.76	89.76	89.76	89.76	1.08%
May 19, 2026	88.80	88.80	88.80	88.80	88.80	-0.55%
May 18, 2026	89.29	89.29	89.29	89.29	89.29	-0.01%
May 15, 2026	89.30	89.30	89.30	89.30	89.30	-1.36%
May 14, 2026	90.53	90.53	90.53	90.53	90.53	0.52%
May 13, 2026	90.06	90.06	90.06	90.06	90.06	0.68%
May 12, 2026	89.45	89.45	89.45	89.45	89.45	-0.41%
May 11, 2026	89.82	89.82	89.82	89.82	89.82	0.04%
May 8, 2026	89.78	89.78	89.78	89.78	89.78	0.44%
May 7, 2026	89.39	89.39	89.39	89.39	89.39	-0.23%
May 6, 2026	89.60	89.60	89.60	89.60	89.60	1.67%
May 5, 2026	88.13	88.13	88.13	88.13	88.13	0.73%
May 4, 2026	87.49	87.49	87.49	87.49	87.49	-0.56%
May 1, 2026	87.98	87.98	87.98	87.98	87.98	0.21%
Apr 30, 2026	87.80	87.80	87.80	87.80	87.80	1.08%
Apr 29, 2026	86.86	86.86	86.86	86.86	86.86	-0.23%
Apr 28, 2026	87.06	87.06	87.06	87.06	87.06	-0.56%