Skip to main content
logo
New Jersey Better Edu Svgs Tr Franklin Templeton529-Franklin Age Based Allocations Newborn-8yrs (FAKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.38
+0.24 (0.26%)
At close: Oct 16, 2026

FAKRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202692.3892.3892.3892.3892.38-
Oct 15, 202692.3892.3892.3892.3892.380.26%
Oct 14, 202692.1492.1492.1492.1492.14-1.02%
Oct 13, 202693.0993.0993.0993.0993.09-0.05%
Oct 12, 202693.1493.1493.1493.1493.14-0.09%
Oct 9, 202693.2293.2293.2293.2293.220.60%
Oct 8, 202692.6692.6692.6692.6692.66-0.62%
Oct 7, 202693.2493.2493.2493.2493.24-0.48%
Oct 6, 202693.6993.6993.6993.6993.690.59%
Oct 5, 202693.1493.1493.1493.1493.140.52%
Oct 2, 202692.6692.6692.6692.6692.660.67%
Oct 1, 202692.0492.0492.0492.0492.04-0.17%
Sep 30, 202692.2092.2092.2092.2092.20-0.13%
Sep 29, 202692.3292.3292.3292.3292.32-0.22%
Sep 28, 202692.5292.5292.5292.5292.52-0.62%
Sep 25, 202693.1093.1093.1093.1093.100.68%
Sep 24, 202692.4792.4792.4792.4792.47-0.19%
Sep 23, 202692.6592.6592.6592.6592.65-0.90%
Sep 22, 202693.4993.4993.4993.4993.49-0.03%
Sep 21, 202693.5293.5293.5293.5293.521.34%
Sep 18, 202692.2892.2892.2892.2892.28-0.15%
Sep 17, 202692.4292.4292.4292.4292.420.96%
Sep 16, 202691.5491.5491.5491.5491.54-0.12%
Sep 15, 202691.6591.6591.6591.6591.65-0.40%
Sep 14, 202692.0292.0292.0292.0292.02-0.71%
Sep 11, 202692.6892.6892.6892.6892.680.66%
Sep 10, 202692.0792.0792.0792.0792.07-0.66%
Sep 9, 202692.6892.6892.6892.6892.68-0.57%
Sep 8, 202693.2193.2193.2193.2193.21-0.46%
Sep 4, 202693.6493.6493.6493.6493.64-0.17%
Sep 3, 202693.8093.8093.8093.8093.801.09%
Sep 2, 202692.7992.7992.7992.7992.790.27%
Sep 1, 202692.5492.5492.5492.5492.54-0.70%
Aug 31, 202693.1993.1993.1993.1993.19-0.43%
Aug 28, 202693.5993.5993.5993.5993.59-0.20%
Aug 27, 202693.7893.7893.7893.7893.780.28%
Aug 26, 202693.5293.5293.5293.5293.52-0.06%
Aug 25, 202693.5893.5893.5893.5893.580.42%
Aug 24, 202693.1993.1993.1993.1993.19-0.26%
Aug 21, 202693.4393.4393.4393.4393.430.48%
Aug 20, 202692.9892.9892.9892.9892.98-0.56%
Aug 19, 202693.5093.5093.5093.5093.500.03%
Aug 18, 202693.4793.4793.4793.4793.47-0.86%
Aug 17, 202694.2894.2894.2894.2894.28-0.25%
Aug 14, 202694.5294.5294.5294.5294.52-0.11%
Aug 13, 202694.6294.6294.6294.6294.620.58%
Aug 12, 202694.0794.0794.0794.0794.070.33%
Aug 11, 202693.7693.7693.7693.7693.76-0.23%
Aug 10, 202693.9893.9893.9893.9893.98-0.04%
Aug 7, 202694.0294.0294.0294.0294.020.60%