American Funds 2015 Target Date Retirement Fund® Class F-1 (FAKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.97
-0.06 (-0.46%)
Jul 16, 2025, 8:05 AM EDT
FAKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | - | - |
| Jul 15, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.46% |
| Jul 14, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| Jul 11, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% |
| Jul 10, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Jul 9, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| Jul 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jul 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% |
| Jul 3, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| Jul 2, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| Jul 1, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Jun 30, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| Jun 27, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| Jun 26, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.54% |
| Jun 25, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| Jun 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
| Jun 23, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Jun 20, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Jun 18, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Jun 17, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23% |
| Jun 16, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
| Jun 13, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.47% |
| Jun 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.31% |
| Jun 11, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| Jun 10, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| Jun 9, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Jun 6, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Jun 5, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
| Jun 4, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| Jun 3, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| Jun 2, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
| May 30, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% |
| May 29, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
| May 28, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% |
| May 27, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.80% |
| May 23, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| May 22, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| May 21, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.79% |
| May 20, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| May 19, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
| May 16, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| May 15, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.56% |
| May 14, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
| May 13, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
| May 12, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.56% |
| May 9, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| May 8, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| May 7, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| May 6, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| May 5, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |