FAKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.32	13.32	13.32	13.32	-	-
Jul 7, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Jul 6, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Jul 2, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Jul 1, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
Jun 30, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Jun 29, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Jun 26, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
Jun 25, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Jun 24, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
Jun 23, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%
Jun 22, 2026	13.23	13.23	13.23	13.23	13.23	-0.23%
Jun 18, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Jun 17, 2026	13.23	13.23	13.23	13.23	13.23	-0.68%
Jun 16, 2026	13.32	13.32	13.32	13.32	13.32	-
Jun 15, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Jun 12, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
Jun 11, 2026	13.24	13.24	13.24	13.24	13.24	0.91%
Jun 10, 2026	13.12	13.12	13.12	13.12	13.12	-0.46%
Jun 9, 2026	13.18	13.18	13.18	13.18	13.18	0.23%
Jun 8, 2026	13.15	13.15	13.15	13.15	13.15	-
Jun 5, 2026	13.15	13.15	13.15	13.15	13.15	-0.98%
Jun 4, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
Jun 3, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%
Jun 2, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Jun 1, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
May 29, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
May 28, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
May 27, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
May 26, 2026	13.24	13.24	13.24	13.24	13.24	0.30%
May 22, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
May 21, 2026	13.18	13.18	13.18	13.18	13.18	0.15%
May 20, 2026	13.16	13.16	13.16	13.16	13.16	0.61%
May 19, 2026	13.08	13.08	13.08	13.08	13.08	-0.46%
May 18, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
May 15, 2026	13.12	13.12	13.12	13.12	13.12	-0.91%
May 14, 2026	13.24	13.24	13.24	13.24	13.24	0.30%
May 13, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
May 12, 2026	13.19	13.19	13.19	13.19	13.19	-0.15%
May 11, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
May 8, 2026	13.20	13.20	13.20	13.20	13.20	0.30%
May 7, 2026	13.16	13.16	13.16	13.16	13.16	-0.53%
May 6, 2026	13.23	13.23	13.23	13.23	13.23	0.76%
May 5, 2026	13.13	13.13	13.13	13.13	13.13	0.31%
May 4, 2026	13.09	13.09	13.09	13.09	13.09	-0.30%
May 1, 2026	13.13	13.13	13.13	13.13	13.13	0.08%
Apr 30, 2026	13.12	13.12	13.12	13.12	13.12	0.69%
Apr 29, 2026	13.03	13.03	13.03	13.03	13.03	-0.31%
Apr 28, 2026	13.07	13.07	13.07	13.07	13.07	-0.15%
Apr 27, 2026	13.09	13.09	13.09	13.09	13.09	-0.15%