FAKUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.92	20.92	20.92	20.92	20.92	-0.29%
Apr 1, 2026	20.98	20.98	20.98	20.98	20.98	1.40%
Mar 31, 2026	20.69	20.69	20.69	20.69	20.69	2.02%
Mar 30, 2026	20.28	20.28	20.28	20.28	20.28	-0.25%
Mar 27, 2026	20.33	20.33	20.33	20.33	20.33	-1.26%
Mar 26, 2026	20.59	20.59	20.59	20.59	20.59	-1.48%
Mar 25, 2026	20.90	20.90	20.90	20.90	20.90	0.82%
Mar 24, 2026	20.73	20.73	20.73	20.73	20.73	-0.10%
Mar 23, 2026	20.75	20.75	20.75	20.75	20.75	0.78%
Mar 20, 2026	20.59	20.59	20.59	20.59	20.59	-1.44%
Mar 19, 2026	20.89	20.89	20.89	20.89	20.89	-0.67%
Mar 18, 2026	21.03	21.03	21.03	21.03	21.03	-1.04%
Mar 17, 2026	21.25	21.25	21.25	21.25	21.25	0.43%
Mar 16, 2026	21.16	21.16	21.16	21.16	21.16	0.86%
Mar 13, 2026	20.98	20.98	20.98	20.98	20.98	-0.76%
Mar 12, 2026	21.14	21.14	21.14	21.14	21.14	-1.35%
Mar 11, 2026	21.43	21.43	21.43	21.43	21.43	-0.23%
Mar 10, 2026	21.48	21.48	21.48	21.48	21.48	0.42%
Mar 9, 2026	21.39	21.39	21.39	21.39	21.39	0.33%
Mar 6, 2026	21.32	21.32	21.32	21.32	21.32	-1.02%
Mar 5, 2026	21.54	21.54	21.54	21.54	21.54	-0.69%
Mar 4, 2026	21.69	21.69	21.69	21.69	21.69	0.70%
Mar 3, 2026	21.54	21.54	21.54	21.54	21.54	-1.60%
Mar 2, 2026	21.89	21.89	21.89	21.89	21.89	-0.50%
Feb 27, 2026	22.00	22.00	22.00	22.00	22.00	-0.27%
Feb 26, 2026	22.06	22.06	22.06	22.06	22.06	-0.41%
Feb 25, 2026	22.15	22.15	22.15	22.15	22.15	0.82%
Feb 24, 2026	21.97	21.97	21.97	21.97	21.97	0.50%
Feb 23, 2026	21.86	21.86	21.86	21.86	21.86	-0.68%
Feb 20, 2026	22.01	22.01	22.01	22.01	22.01	0.59%
Feb 19, 2026	21.88	21.88	21.88	21.88	21.88	-0.36%
Feb 18, 2026	21.96	21.96	21.96	21.96	21.96	0.69%
Feb 17, 2026	21.81	21.81	21.81	21.81	21.81	0.18%
Feb 13, 2026	21.77	21.77	21.77	21.77	21.77	-0.14%
Feb 12, 2026	21.80	21.80	21.80	21.80	21.80	-1.13%
Feb 11, 2026	22.05	22.05	22.05	22.05	22.05	0.09%
Feb 10, 2026	22.03	22.03	22.03	22.03	22.03	-0.18%
Feb 9, 2026	22.07	22.07	22.07	22.07	22.07	0.78%
Feb 6, 2026	21.90	21.90	21.90	21.90	21.90	1.72%
Feb 5, 2026	21.53	21.53	21.53	21.53	21.53	-1.01%
Feb 4, 2026	21.75	21.75	21.75	21.75	21.75	-0.46%
Feb 3, 2026	21.85	21.85	21.85	21.85	21.85	-0.36%
Feb 2, 2026	21.93	21.93	21.93	21.93	21.93	0.27%
Jan 30, 2026	21.87	21.87	21.87	21.87	21.87	-0.41%
Jan 29, 2026	21.96	21.96	21.96	21.96	21.96	-0.09%
Jan 28, 2026	21.98	21.98	21.98	21.98	21.98	-0.18%
Jan 27, 2026	22.02	22.02	22.02	22.02	22.02	0.82%
Jan 26, 2026	21.84	21.84	21.84	21.84	21.84	0.65%
Jan 23, 2026	21.70	21.70	21.70	21.70	21.70	0.23%
Jan 22, 2026	21.65	21.65	21.65	21.65	21.65	0.56%