Franklin Target 2037 529 Portfolio (FAKUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.77
0.00 (0.00%)
At close: Feb 17, 2026
FAKUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.87% |
| Jan 30, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 2.00% |
| Jan 22, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.01% |
| Jan 20, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09% |
| Jan 12, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.65% |
| Jan 6, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.37% |
| Dec 31, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.09% |
| Dec 30, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.28% |
| Dec 29, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.22% |
| Dec 22, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.71% |
| Dec 19, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.28% |
| Dec 16, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.09% |
| Dec 15, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% |
| Dec 8, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.33% |
| Dec 4, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.24% |
| Dec 3, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.19% |
| Dec 2, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.42% |
| Dec 1, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.43% |
| Nov 28, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.86% |
| Nov 26, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.82% |
| Nov 25, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.22% |
| Nov 24, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.54% |
| Nov 21, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.07% |
| Nov 20, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
| Nov 19, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.01% |
| Nov 18, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.86% |
| Nov 17, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.33% |
| Nov 14, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.13% |
| Nov 13, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.28% |
| Nov 12, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.33% |
| Nov 11, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.39% |
| Nov 10, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| Nov 7, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.62% |
| Nov 6, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.24% |
| Nov 5, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.99% |
| Nov 4, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.14% |
| Nov 3, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.14% |
| Oct 31, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.84% |
| Oct 30, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.09% |
| Oct 29, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.19% |
| Oct 28, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.09% |
| Oct 27, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.62% |
| Oct 24, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.43% |
| Oct 23, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.48% |
| Oct 22, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05% |
| Oct 21, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.97% |
| Oct 20, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
| Oct 17, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.10% |
| Oct 16, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 11.93% |
| Oct 15, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -9.39% |