Franklin Target 2037 529 Portfolio (FAKUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.99
-0.13 (-0.56%)
At close: Jul 9, 2026
FAKUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.87% |
| Jul 8, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.56% |
| Jul 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.64% |
| Jul 6, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.65% |
| Jul 2, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.09% |
| Jul 1, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.56% |
| Jun 30, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.56% |
| Jun 29, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.01% |
| Jun 26, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.35% |
| Jun 25, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.44% |
| Jun 24, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09% |
| Jun 23, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.51% |
| Jun 22, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.17% |
| Jun 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.65% |
| Jun 17, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.73% |
| Jun 16, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.26% |
| Jun 15, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.43% |
| Jun 12, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.83% |
| Jun 11, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.56% |
| Jun 10, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.27% |
| Jun 9, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.18% |
| Jun 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.04% |
| Jun 5, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -2.19% |
| Jun 4, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.26% |
| Jun 3, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.43% |
| Jun 2, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.34% |
| Jun 1, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| May 29, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.30% |
| May 28, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.39% |
| May 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| May 26, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.74% |
| May 22, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.48% |
| May 21, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.31% |
| May 20, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.02% |
| May 19, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.53% |
| May 18, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04% |
| May 15, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.26% |
| May 14, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.48% |
| May 13, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.62% |
| May 12, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.39% |
| May 11, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.04% |
| May 8, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.40% |
| May 7, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.22% |
| May 6, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.56% |
| May 5, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.67% |
| May 4, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.54% |
| May 1, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.18% |
| Apr 30, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00% |
| Apr 29, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.23% |
| Apr 28, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.49% |