Franklin Target 2037 529 Portfolio (FAKUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.64
-0.02 (-0.08%)
At close: Aug 27, 2026
FAKUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% |
| Aug 26, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.08% |
| Aug 25, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.42% |
| Aug 24, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.21% |
| Aug 21, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.43% |
| Aug 20, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.55% |
| Aug 19, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.08% |
| Aug 18, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.80% |
| Aug 17, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.21% |
| Aug 14, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.13% |
| Aug 13, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.55% |
| Aug 12, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.30% |
| Aug 11, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.21% |
| Aug 10, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.04% |
| Aug 7, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.55% |
| Aug 6, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.17% |
| Aug 5, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Aug 4, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.33% |
| Aug 3, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.99% |
| Jul 31, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.48% |
| Jul 30, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.72% |
| Jul 29, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.14% |
| Jul 28, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% |
| Jul 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.04% |
| Jul 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.04% |
| Jul 23, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.08% |
| Jul 22, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Jul 21, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00% |
| Jul 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.22% |
| Jul 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.91% |
| Jul 16, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.60% |
| Jul 15, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.39% |
| Jul 14, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.48% |
| Jul 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.77% |
| Jul 10, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.39% |
| Jul 9, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.87% |
| Jul 8, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.56% |
| Jul 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.64% |
| Jul 6, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.65% |
| Jul 2, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.09% |
| Jul 1, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.56% |
| Jun 30, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.56% |
| Jun 29, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.01% |
| Jun 26, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.35% |
| Jun 25, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.44% |
| Jun 24, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09% |
| Jun 23, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.51% |
| Jun 22, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.17% |
| Jun 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.65% |
| Jun 17, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.73% |