New Jersey Better Edu Svgs Tr Franklin Templeton529-Franklin Age Based Allocations Age 9-12yrs (FAKVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.20
+0.62 (1.08%)
At close: Apr 2, 2026
FAKVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.17% |
| Apr 1, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.08% |
| Mar 31, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 1.64% |
| Mar 30, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.11% |
| Mar 27, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.96% |
| Mar 26, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -1.29% |
| Mar 25, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.71% |
| Mar 24, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.14% |
| Mar 23, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.70% |
| Mar 20, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -1.29% |
| Mar 19, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.48% |
| Mar 18, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.88% |
| Mar 17, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.36% |
| Mar 16, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.76% |
| Mar 13, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.63% |
| Mar 12, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -1.11% |
| Mar 11, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.27% |
| Mar 10, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.25% |
| Mar 9, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.32% |
| Mar 6, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.82% |
| Mar 5, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.60% |
| Mar 4, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.54% |
| Mar 3, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -1.28% |
| Mar 2, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.46% |
| Feb 27, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.18% |
| Feb 26, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.28% |
| Feb 25, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.61% |
| Feb 24, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.40% |
| Feb 23, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.50% |
| Feb 20, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.45% |
| Feb 19, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.25% |
| Feb 18, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.53% |
| Feb 17, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.12% |
| Feb 13, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.03% |
| Feb 12, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.83% |
| Feb 11, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.03% |
| Feb 10, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.08% |
| Feb 9, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.61% |
| Feb 6, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 1.35% |
| Feb 5, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.70% |
| Feb 4, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.38% |
| Feb 3, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.30% |
| Feb 2, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.22% |
| Jan 30, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.33% |
| Jan 29, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.05% |
| Jan 28, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.17% |
| Jan 27, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.63% |
| Jan 26, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.54% |
| Jan 23, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.18% |
| Jan 22, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.45% |