New Jersey Better Edu Svgs Tr Franklin Templeton529-Franklin Age Based Allocations Age 9-12yrs (FAKVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.07
0.00 (0.00%)
At close: Feb 17, 2026
FAKVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.46% |
| Jan 30, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 1.60% |
| Jan 22, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.80% |
| Jan 20, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.08% |
| Jan 12, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.52% |
| Jan 6, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.29% |
| Dec 31, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.07% |
| Dec 30, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.22% |
| Dec 29, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 1.02% |
| Dec 22, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.53% |
| Dec 19, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.17% |
| Dec 16, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.10% |
| Dec 15, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.19% |
| Dec 8, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.19% |
| Dec 4, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.22% |
| Dec 3, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.17% |
| Dec 2, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.41% |
| Dec 1, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.32% |
| Nov 28, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.67% |
| Nov 26, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.69% |
| Nov 25, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 1.01% |
| Nov 24, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.44% |
| Nov 21, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.80% |
| Nov 20, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.07% |
| Nov 19, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.78% |
| Nov 18, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.65% |
| Nov 17, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.31% |
| Nov 14, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.95% |
| Nov 13, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.20% |
| Nov 12, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.34% |
| Nov 11, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 1.07% |
| Nov 10, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Nov 7, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.41% |
| Nov 6, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.14% |
| Nov 5, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.77% |
| Nov 4, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.07% |
| Nov 3, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.10% |
| Oct 31, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.68% |
| Oct 30, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.02% |
| Oct 29, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.17% |
| Oct 28, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.86% |
| Oct 27, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.52% |
| Oct 24, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.29% |
| Oct 23, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.36% |
| Oct 22, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.03% |
| Oct 21, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.78% |
| Oct 20, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.03% |
| Oct 17, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.03% |
| Oct 16, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.38% |
| Oct 15, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.81% |