New Jersey Better Edu Svgs Tr Franklin Templeton529-Franklin Age Based Allocations Age 9-12yrs (FAKVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.97
-0.05 (-0.08%)
At close: Aug 27, 2026
FAKVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.19% |
| Aug 26, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.08% |
| Aug 25, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.39% |
| Aug 24, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.13% |
| Aug 21, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.31% |
| Aug 20, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.48% |
| Aug 19, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.14% |
| Aug 18, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.59% |
| Aug 17, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.23% |
| Aug 14, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.12% |
| Aug 13, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.48% |
| Aug 12, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.27% |
| Aug 11, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.16% |
| Aug 10, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.12% |
| Aug 7, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.49% |
| Aug 6, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.20% |
| Aug 5, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.02% |
| Aug 4, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 1.14% |
| Aug 3, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.81% |
| Jul 31, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.30% |
| Jul 30, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 1.34% |
| Jul 29, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.95% |
| Jul 28, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.02% |
| Jul 27, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.10% |
| Jul 24, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.05% |
| Jul 23, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.89% |
| Jul 22, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.03% |
| Jul 21, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.75% |
| Jul 20, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.22% |
| Jul 17, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.68% |
| Jul 16, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.49% |
| Jul 15, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.33% |
| Jul 14, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.43% |
| Jul 13, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.66% |
| Jul 10, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.27% |
| Jul 9, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.69% |
| Jul 8, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.46% |
| Jul 7, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.59% |
| Jul 6, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.51% |
| Jul 2, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.10% |
| Jul 1, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.47% |
| Jun 30, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.37% |
| Jun 29, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.80% |
| Jun 26, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.24% |
| Jun 25, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.34% |
| Jun 24, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.03% |
| Jun 23, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.16% |
| Jun 22, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.19% |
| Jun 18, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.56% |
| Jun 17, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.63% |