New Jersey Better Edu Svgs Tr Franklin Templeton529-Franklin Age Based Allocations Age 9-12yrs (FAKVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.15
+0.21 (0.33%)
At close: Oct 16, 2026
FAKVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - |
| Oct 15, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.33% |
| Oct 14, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.68% |
| Oct 13, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.02% |
| Oct 12, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.05% |
| Oct 9, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.40% |
| Oct 8, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.35% |
| Oct 7, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.33% |
| Oct 6, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.47% |
| Oct 5, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.33% |
| Oct 2, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.41% |
| Oct 1, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.05% |
| Sep 30, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.11% |
| Sep 29, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.17% |
| Sep 28, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.57% |
| Sep 25, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.54% |
| Sep 24, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.27% |
| Sep 23, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.83% |
| Sep 22, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.02% |
| Sep 21, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 1.01% |
| Sep 18, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.21% |
| Sep 17, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.80% |
| Sep 16, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.08% |
| Sep 15, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.30% |
| Sep 14, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.52% |
| Sep 11, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.44% |
| Sep 10, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.61% |
| Sep 9, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.47% |
| Sep 8, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.34% |
| Sep 4, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.11% |
| Sep 3, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.80% |
| Sep 2, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.19% |
| Sep 1, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.55% |
| Aug 31, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.33% |
| Aug 28, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.22% |
| Aug 27, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.19% |
| Aug 26, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.08% |
| Aug 25, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.39% |
| Aug 24, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.13% |
| Aug 21, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.31% |
| Aug 20, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.48% |
| Aug 19, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.14% |
| Aug 18, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.59% |
| Aug 17, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.23% |
| Aug 14, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.12% |
| Aug 13, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.48% |
| Aug 12, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.27% |
| Aug 11, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.16% |
| Aug 10, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.12% |
| Aug 7, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.49% |