New Jersey Better Edu Svgs Tr Franklin Templeton529-Franklin Age Based Allocations Age 9-12yrs (FAKVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.58
-0.29 (-0.46%)
At close: Jul 9, 2026
FAKVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.69% |
| Jul 8, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.46% |
| Jul 7, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.59% |
| Jul 6, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.51% |
| Jul 2, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.10% |
| Jul 1, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.47% |
| Jun 30, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.37% |
| Jun 29, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.80% |
| Jun 26, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.24% |
| Jun 25, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.34% |
| Jun 24, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.03% |
| Jun 23, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.16% |
| Jun 22, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.19% |
| Jun 18, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.56% |
| Jun 17, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.63% |
| Jun 16, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.19% |
| Jun 15, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 1.17% |
| Jun 12, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.61% |
| Jun 11, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 1.32% |
| Jun 10, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -1.01% |
| Jun 9, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.08% |
| Jun 8, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.02% |
| Jun 5, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.77% |
| Jun 4, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.21% |
| Jun 3, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.36% |
| Jun 2, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.25% |
| Jun 1, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.05% |
| May 29, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.27% |
| May 28, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.35% |
| May 27, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | - |
| May 26, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.66% |
| May 22, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.39% |
| May 21, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.26% |
| May 20, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.89% |
| May 19, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.45% |
| May 18, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.03% |
| May 15, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.10% |
| May 14, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.35% |
| May 13, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.50% |
| May 12, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.35% |
| May 11, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.03% |
| May 8, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.37% |
| May 7, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.23% |
| May 6, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 1.29% |
| May 5, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.56% |
| May 4, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.47% |
| May 1, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.18% |
| Apr 30, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.81% |
| Apr 29, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.26% |
| Apr 28, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.41% |