Franklin Growth Allocation 529 Portfolio (FAKWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
0.00 (0.00%)
At close: Feb 17, 2026
FAKWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.28% |
| Jan 30, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.37% |
| Jan 22, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.68% |
| Jan 20, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06% |
| Jan 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.46% |
| Jan 6, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| Dec 31, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06% |
| Dec 30, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.17% |
| Dec 29, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.86% |
| Dec 22, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
| Dec 19, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
| Dec 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.12% |
| Dec 15, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17% |
| Dec 8, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.12% |
| Dec 4, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.23% |
| Dec 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
| Dec 2, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.40% |
| Dec 1, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Nov 28, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.58% |
| Nov 26, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.65% |
| Nov 25, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.89% |
| Nov 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.42% |
| Nov 21, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.71% |
| Nov 20, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.06% |
| Nov 19, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.65% |
| Nov 18, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.58% |
| Nov 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.23% |
| Nov 14, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.87% |
| Nov 13, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.17% |
| Nov 12, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Nov 11, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.94% |
| Nov 10, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Nov 7, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% |
| Nov 6, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| Nov 5, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.64% |
| Nov 4, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| Nov 3, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
| Oct 31, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.63% |
| Oct 30, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
| Oct 29, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| Oct 28, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.76% |
| Oct 27, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
| Oct 24, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| Oct 23, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.35% |
| Oct 22, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Oct 21, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.71% |
| Oct 20, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Oct 17, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Oct 16, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 9.53% |
| Oct 15, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -7.72% |