Franklin Growth Allocation 529 Portfolio (FAKWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
+0.15 (0.88%)
At close: Apr 2, 2026
FAKWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
| Apr 1, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.88% |
| Mar 31, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.43% |
| Mar 30, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Mar 27, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.83% |
| Mar 26, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.17% |
| Mar 25, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.65% |
| Mar 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| Mar 23, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.65% |
| Mar 20, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.17% |
| Mar 19, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.41% |
| Mar 18, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.81% |
| Mar 17, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |
| Mar 16, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.70% |
| Mar 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.58% |
| Mar 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.98% |
| Mar 11, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.34% |
| Mar 10, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.23% |
| Mar 9, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.29% |
| Mar 6, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.69% |
| Mar 5, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.57% |
| Mar 4, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.46% |
| Mar 3, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.13% |
| Mar 2, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.45% |
| Feb 27, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
| Feb 26, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.22% |
| Feb 25, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.51% |
| Feb 24, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.34% |
| Feb 23, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.39% |
| Feb 20, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.40% |
| Feb 19, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.23% |
| Feb 18, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.45% |
| Feb 17, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.11% |
| Feb 13, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| Feb 12, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.67% |
| Feb 11, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Feb 10, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Feb 9, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.51% |
| Feb 6, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.14% |
| Feb 5, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.57% |
| Feb 4, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.34% |
| Feb 3, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.23% |
| Feb 2, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Jan 30, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.28% |
| Jan 29, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06% |
| Jan 28, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17% |
| Jan 27, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.57% |
| Jan 26, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.46% |
| Jan 23, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.17% |
| Jan 22, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.40% |